Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.0000145
+0.74%
$6.01 million $142,257
Sep 26, 1 AM $0.0000143
+0.30%
$5.96 million $141,752
Sep 26, 12 AM $0.0000143
-0.26%
$5.94 million $143,238
Sep 25, 11 PM $0.0000143
+0.10%
$5.96 million $144,076
Sep 25, 10 PM $0.0000143
-0.01%
$5.94 million $144,661
Sep 25, 9 PM $0.0000143
-0.01%
$5.94 million $146,918
Sep 25, 8 PM $0.0000143
-0.50%
$5.95 million $150,531
Sep 25, 7 PM $0.0000144
+0.08%
$5.97 million $149,514
Sep 25, 6 PM $0.0000144
+0.33%
$5.97 million $150,639
Sep 25, 5 PM $0.0000143
-0.05%
$5.94 million $152,488
Sep 25, 4 PM $0.0000143
-0.12%
$5.95 million $152,903
Sep 25, 3 PM $0.0000143
+0.45%
$5.96 million $153,242
Sep 25, 2 PM $0.0000143
-0.42%
$5.93 million $152,909
Sep 25, 1 PM $0.0000143
+0.04%
$5.96 million $156,171
Sep 25, 12 PM $0.0000143
+0.08%
$5.96 million $154,825
Sep 25, 11 AM $0.0000143
-0.67%
$5.95 million $152,864
Sep 25, 10 AM $0.0000144
+0.34%
$6 million $152,238
Sep 25, 9 AM $0.0000144
-0.25%
$5.98 million $149,894
Sep 25, 8 AM $0.0000144
+0.60%
$5.99 million $150,910
Sep 25, 7 AM $0.0000143
+0.37%
$5.94 million $149,911
Sep 25, 6 AM $0.0000142
-0.50%
$5.92 million $148,896
Sep 25, 5 AM $0.0000143
+0.04%
$5.95 million $144,767
Sep 25, 4 AM $0.0000143
+0.45%
$5.95 million $142,791
Sep 25, 3 AM $0.0000142
-0.66%
$5.91 million $138,884
Sep 25, 2 AM $0.0000143
-0.31%
$5.96 million $136,429
Sep 25, 1 AM $0.0000144
-0.06%
$5.97 million $136,148
Sep 25, 12 AM $0.0000144
-0.19%
$5.99 million $136,287
Sep 24, 11 PM $0.0000144
+0.92%
$5.99 million $136,888
Sep 24, 10 PM $0.0000143
-0.62%
$5.93 million $134,844
Sep 24, 9 PM $0.0000144
+0.46%
$5.98 million $134,916
Sep 24, 8 PM $0.0000143
+0.29%
$5.95 million $130,899
Sep 24, 7 PM $0.0000143
-0.11%
$5.93 million $134,199
Sep 24, 6 PM $0.0000143
-0.07%
$5.94 million $140,118
Sep 24, 5 PM $0.0000143
+0.43%
$5.94 million $139,133
Sep 24, 4 PM $0.0000142
+0.23%
$5.92 million $139,776
Sep 24, 3 PM $0.0000142
-0.24%
$5.9 million $140,384
Sep 24, 2 PM $0.0000142
+0.18%
$5.91 million $146,174
Sep 24, 1 PM $0.0000142
+0.38%
$5.9 million $156,998
Sep 24, 12 PM $0.0000141
-0.12%
$5.88 million $151,657
Sep 24, 11 AM $0.0000142
-0.03%
$5.89 million $189,431
Sep 24, 10 AM $0.0000142
+0.22%
$5.89 million $189,283
Sep 24, 9 AM $0.0000141
-0.62%
$5.87 million $195,972
Sep 24, 8 AM $0.0000142
-0.30%
$5.91 million $198,502
Sep 24, 7 AM $0.0000143
+0.85%
$5.93 million $204,051
Sep 24, 6 AM $0.0000141
-0.11%
$5.88 million $213,843
Sep 24, 5 AM $0.0000142
-0.35%
$5.89 million $236,465
Sep 24, 4 AM $0.0000142
+0.70%
$5.91 million $245,010
Sep 24, 3 AM $0.0000141
-0.71%
$5.88 million $247,742
Sep 24, 2 AM $0.0000142
+0.72%
$5.92 million $253,766
Sep 24, 1 AM $0.0000141
-0.61%
$5.88 million $252,064