Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000175
-0.28%
$ 7.28 million $ 724,117
Mar 5, 6 PM $ 0.0000176
+0.15%
$ 7.3 million $ 742,863
Mar 5, 5 PM $ 0.0000176
+1.34%
$ 7.32 million $ 739,151
Mar 5, 4 PM $ 0.0000175
+0.21%
$ 7.29 million $ 683,760
Mar 5, 3 PM $ 0.0000176
+2.87%
$ 7.3 million $ 758,265
Mar 5, 2 PM $ 0.0000171
+2.21%
$ 7.1 million $ 803,787
Mar 5, 1 PM $ 0.0000167
+0.60%
$ 6.94 million $ 539,442
Mar 5, 12 PM $ 0.0000166
+0.00%
$ 6.9 million $ 597,188
Mar 5, 11 AM $ 0.0000166
-2.10%
$ 6.9 million $ 582,998
Mar 5, 10 AM $ 0.000017
+0.93%
$ 7.05 million $ 656,571
Mar 5, 9 AM $ 0.0000167
+1.27%
$ 6.94 million $ 652,096
Mar 5, 8 AM $ 0.0000165
-0.65%
$ 6.86 million $ 678,506
Mar 5, 7 AM $ 0.0000166
-0.55%
$ 6.9 million $ 865,875
Mar 5, 6 AM $ 0.0000167
-1.82%
$ 6.94 million $ 770,967
Mar 5, 5 AM $ 0.0000171
+0.91%
$ 7.11 million $ 931,305
Mar 5, 4 AM $ 0.0000171
+2.07%
$ 7.09 million $ 914,239
Mar 5, 3 AM $ 0.0000167
-3.56%
$ 6.95 million $ 805,268
Mar 5, 2 AM $ 0.0000174
+1.22%
$ 7.24 million $ 870,038
Mar 5, 1 AM $ 0.0000172
+1.63%
$ 7.15 million $ 830,048
Mar 5, 12 AM $ 0.0000169
-1.07%
$ 7.04 million $ 1.1 million
Mar 4, 11 PM $ 0.0000171
-1.04%
$ 7.11 million $ 848,627
Mar 4, 10 PM $ 0.0000173
-2.04%
$ 7.2 million $ 936,730
Mar 4, 9 PM $ 0.0000177
-0.69%
$ 7.35 million $ 895,945
Mar 4, 8 PM $ 0.0000178
+0.48%
$ 7.4 million $ 1.16 million
Mar 4, 7 PM $ 0.0000178
-0.11%
$ 7.4 million $ 964,684
Mar 4, 6 PM $ 0.0000178
+1.24%
$ 7.4 million $ 1.15 million
Mar 4, 5 PM $ 0.0000176
-0.33%
$ 7.31 million $ 1.15 million
Mar 4, 4 PM $ 0.0000176
-1.00%
$ -- $ 1.15 million
Mar 4, 1 PM $ 0.0000178
+0.39%
$ 7.41 million $ 1.02 million
Mar 4, 12 PM $ 0.0000178
-0.52%
$ 7.38 million $ 1.02 million
Mar 4, 11 AM $ 0.0000179
+0.09%
$ 7.42 million $ 1.02 million
Mar 4, 9 AM $ 0.000018
+1.02%
$ 7.49 million $ 963,024
Mar 4, 8 AM $ 0.0000178
+0.38%
$ 7.42 million $ 923,367
Mar 4, 7 AM $ 0.0000178
+0.26%
$ 7.39 million $ 867,789
Mar 4, 6 AM $ 0.0000177
+0.22%
$ 7.37 million $ 848,962
Mar 4, 5 AM $ 0.0000177
-0.32%
$ 7.35 million $ 835,169
Mar 4, 4 AM $ 0.0000178
+0.39%
$ 7.38 million $ 835,559
Mar 4, 3 AM $ 0.0000177
-0.25%
$ 7.35 million $ 820,868
Mar 4, 2 AM $ 0.0000177
-0.25%
$ 7.34 million $ 811,937
Mar 4, 1 AM $ 0.0000177
-0.14%
$ 7.36 million $ 809,638
Mar 4, 12 AM $ 0.0000177
-0.14%
$ 7.37 million $ 789,718
Mar 3, 11 PM $ 0.0000178
+0.39%
$ 7.38 million $ 934,545
Mar 3, 10 PM $ 0.0000177
-0.86%
$ 7.35 million $ 936,112
Mar 3, 9 PM $ 0.0000178
+1.27%
$ 7.41 million $ 951,869
Mar 3, 8 PM $ 0.0000176
-0.76%
$ 7.32 million $ 950,731
Mar 3, 7 PM $ 0.0000177
+0.45%
$ 7.38 million $ 963,608
Mar 3, 6 PM $ 0.0000176
-1.49%
$ 7.32 million $ 966,056
Mar 3, 5 PM $ 0.0000179
+0.91%
$ 7.43 million $ 962,171
Mar 3, 4 PM $ 0.0000177
+0.68%
$ 7.36 million $ 800,999
Mar 3, 3 PM $ 0.0000176
-0.07%
$ 7.31 million $ 799,594