Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000133
+0.32%
$ 5.52 million $ 284,344
Jun 20, 10 AM $ 0.0000133
+0.07%
$ 5.51 million $ 284,767
Jun 20, 9 AM $ 0.0000132
-0.01%
$ 5.5 million $ 286,452
Jun 20, 8 AM $ 0.0000133
+0.51%
$ 5.52 million $ 283,885
Jun 20, 7 AM $ 0.0000132
+0.08%
$ 5.5 million $ 283,694
Jun 20, 6 AM $ 0.0000132
+0.12%
$ 5.49 million $ 283,417
Jun 20, 5 AM $ 0.0000132
+0.01%
$ 5.49 million $ 284,013
Jun 20, 4 AM $ 0.0000132
-0.49%
$ 5.49 million $ 281,222
Jun 20, 3 AM $ 0.0000133
-0.49%
$ 5.51 million $ 281,142
Jun 20, 2 AM $ 0.0000133
-0.14%
$ 5.54 million $ 325,558
Jun 20, 1 AM $ 0.0000133
-0.28%
$ 5.55 million $ 344,619
Jun 20, 12 AM $ 0.0000134
-0.05%
$ 5.56 million $ 376,407
Jun 19, 11 PM $ 0.0000134
-0.21%
$ 5.57 million $ 422,244
Jun 19, 10 PM $ 0.0000134
+0.47%
$ 5.58 million $ 452,918
Jun 19, 9 PM $ 0.0000134
-0.34%
$ 5.55 million $ 469,889
Jun 19, 8 PM $ 0.0000134
-0.08%
$ 5.57 million $ 499,583
Jun 19, 7 PM $ 0.0000134
-0.37%
$ 5.57 million $ 546,409
Jun 19, 6 PM $ 0.0000135
+0.39%
$ 5.6 million $ 582,300
Jun 19, 5 PM $ 0.0000134
-0.10%
$ 5.57 million $ 634,208
Jun 19, 4 PM $ 0.0000134
+1.62%
$ 5.58 million $ 703,557
Jun 19, 3 PM $ 0.0000133
-0.08%
$ 5.52 million $ 286,346
Jun 19, 2 PM $ 0.0000133
-0.24%
$ 5.53 million $ 291,273
Jun 19, 1 PM $ 0.0000133
+0.33%
$ 5.55 million $ 289,340
Jun 19, 12 PM $ 0.0000133
+0.37%
$ 5.53 million $ 287,231
Jun 19, 11 AM $ 0.0000133
-0.21%
$ 5.51 million $ 284,973
Jun 19, 10 AM $ 0.0000133
+0.83%
$ 5.53 million $ 284,991
Jun 19, 9 AM $ 0.0000132
+1.67%
$ 5.48 million $ 286,065
Jun 19, 8 AM $ 0.000013
-5.65%
$ 5.39 million $ 1.24 million
Jun 19, 7 AM $ 0.0000138
+0.05%
$ 5.72 million $ 1.29 million
Jun 19, 6 AM $ 0.0000137
-0.04%
$ 5.71 million $ 1.33 million
Jun 19, 5 AM $ 0.0000138
-0.05%
$ 5.71 million $ 1.37 million
Jun 19, 4 AM $ 0.0000138
+0.00%
$ 5.72 million $ 1.42 million
Jun 19, 3 AM $ 0.0000138
-0.67%
$ 5.72 million $ 1.48 million
Jun 19, 2 AM $ 0.0000139
-0.95%
$ 5.76 million $ 1.48 million
Jun 19, 1 AM $ 0.000014
-0.71%
$ 5.81 million $ 1.21 million
Jun 19, 12 AM $ 0.000014
-0.68%
$ 5.81 million $ 1.21 million
Jun 18, 11 PM $ 0.0000141
-0.01%
$ 5.85 million $ 1.19 million
Jun 18, 10 PM $ 0.0000141
+0.02%
$ 5.85 million $ 1.18 million
Jun 18, 9 PM $ 0.0000141
+0.03%
$ 5.85 million $ 1.19 million
Jun 18, 8 PM $ 0.0000141
-0.04%
$ 5.85 million $ 1.19 million
Jun 18, 7 PM $ 0.0000141
+0.00%
$ 5.85 million $ 1.18 million
Jun 18, 6 PM $ 0.0000141
-0.70%
$ 5.85 million $ 1.26 million
Jun 18, 5 PM $ 0.0000141
-0.69%
$ 5.85 million $ 1.32 million
Jun 18, 4 PM $ 0.0000143
+0.71%
$ 5.93 million $ 1.27 million
Jun 18, 3 PM $ 0.0000143
-0.06%
$ 5.93 million $ 1.27 million
Jun 18, 2 PM $ 0.0000143
+1.10%
$ 5.94 million $ 1.15 million
Jun 18, 1 PM $ 0.0000141
+3.98%
$ 5.87 million $ 1.4 million
Jun 18, 12 PM $ 0.0000139
+0.60%
$ 5.77 million $ 1.38 million
Jun 18, 11 AM $ 0.0000138
+0.61%
$ 5.74 million $ 1.4 million
Jun 18, 10 AM $ 0.0000137
+0.02%
$ 5.7 million $ 1.44 million