Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000147
+0.74%
$6.1 million $452,211
Aug 8, 2 AM $0.0000146
+0.19%
$6.06 million $448,804
Aug 8, 1 AM $0.0000145
-0.23%
$6.05 million $446,847
Aug 8, 12 AM $0.0000146
-0.38%
$6.06 million $446,897
Aug 7, 11 PM $0.0000146
-0.63%
$6.08 million $444,749
Aug 7, 10 PM $0.0000147
-0.15%
$6.13 million $447,567
Aug 7, 9 PM $0.0000148
+0.15%
$6.13 million $445,690
Aug 7, 8 PM $0.0000147
-1.75%
$6.12 million $443,968
Aug 7, 7 PM $0.000015
+1.98%
$6.24 million $436,565
Aug 7, 6 PM $0.0000147
+0.04%
$6.12 million $414,163
Aug 7, 5 PM $0.0000147
-1.11%
$6.11 million $412,095
Aug 7, 4 PM $0.0000149
+0.69%
$6.18 million $408,349
Aug 7, 3 PM $0.0000148
-3.12%
$6.13 million $391,189
Aug 7, 2 PM $0.0000152
+2.11%
$6.33 million $328,242
Aug 7, 1 PM $0.0000149
+6.43%
$6.2 million $155,241
Aug 7, 12 PM $0.000014
-0.12%
$5.82 million $120,543
Aug 7, 11 AM $0.000014
-0.13%
$5.83 million $123,951
Aug 7, 10 AM $0.000014
+0.33%
$5.84 million $118,864
Aug 7, 9 AM $0.000014
+0.17%
$5.82 million $119,132
Aug 7, 8 AM $0.000014
+0.01%
$5.81 million $119,216
Aug 7, 7 AM $0.000014
-0.33%
$5.81 million $123,458
Aug 7, 6 AM $0.000014
+0.00%
$5.83 million $124,006
Aug 7, 5 AM $0.000014
+0.04%
$5.83 million $122,686
Aug 7, 4 AM $0.000014
-0.02%
$5.83 million $127,725
Aug 7, 3 AM $0.000014
-0.03%
$5.83 million $128,533
Aug 7, 2 AM $0.000014
+0.00%
$5.83 million $128,565
Aug 7, 1 AM $0.000014
+0.01%
$5.83 million $128,493
Aug 7, 12 AM $0.000014
-0.01%
$5.83 million $127,383
Aug 6, 11 PM $0.000014
-0.03%
$5.83 million $127,592
Aug 6, 10 PM $0.000014
-0.01%
$5.83 million $125,816
Aug 6, 9 PM $0.000014
-0.06%
$5.83 million $125,296
Aug 6, 8 PM $0.000014
+0.36%
$5.83 million $126,409
Aug 6, 7 PM $0.000014
-0.33%
$5.81 million $125,511
Aug 6, 6 PM $0.000014
-0.05%
$5.83 million $126,222
Aug 6, 5 PM $0.000014
+0.29%
$5.83 million $127,405
Aug 6, 4 PM $0.000014
+0.27%
$5.82 million $127,301
Aug 6, 3 PM $0.000014
-0.23%
$5.8 million $128,438
Aug 6, 2 PM $0.000014
-0.24%
$5.81 million $126,728
Aug 6, 1 PM $0.000014
-0.29%
$5.83 million $128,439
Aug 6, 12 PM $0.0000141
-0.23%
$5.85 million $126,106
Aug 6, 11 AM $0.0000141
+0.48%
$5.86 million $127,940
Aug 6, 10 AM $0.000014
+0.22%
$5.83 million $130,156
Aug 6, 9 AM $0.000014
-0.37%
$5.82 million $131,191
Aug 6, 8 AM $0.0000141
-0.15%
$5.84 million $130,522
Aug 6, 7 AM $0.0000141
-0.58%
$5.85 million $125,215
Aug 6, 6 AM $0.0000141
+0.25%
$5.88 million $126,983
Aug 6, 5 AM $0.0000141
-0.44%
$5.86 million $127,289
Aug 6, 4 AM $0.0000142
-0.09%
$5.89 million $122,809
Aug 6, 3 AM $0.0000142
-0.10%
$5.89 million $124,143
Aug 6, 2 AM $0.0000142
-0.02%
$5.9 million $124,424