Radio Caca Historical Data

RACA Page 19
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000172
-0.81%
$ 7.16 million $ 807,052
5:58 PM $ 0.0000174
+1.13%
$ 7.16 million $ 808,032
5:57 PM $ 0.0000172
+0.00%
$ 7.16 million $ 808,032
5:56 PM $ 0.0000172
+0.00%
$ 7.16 million $ 808,062
5:55 PM $ 0.0000172
+0.00%
$ 7.16 million $ 808,203
5:54 PM $ 0.0000172
+0.01%
$ 7.14 million $ 808,066
5:53 PM $ 0.0000172
-0.37%
$ 7.14 million $ 808,386
5:52 PM $ 0.0000173
+0.76%
$ 7.14 million $ 808,607
5:51 PM $ 0.0000171
-0.38%
$ 7.14 million $ 809,495
5:50 PM $ 0.0000172
-0.38%
$ 7.14 million $ 810,511
5:49 PM $ 0.0000172
+0.00%
$ 7.17 million $ 810,419
5:48 PM $ 0.0000172
+0.00%
$ 7.17 million $ 810,452
5:47 PM $ 0.0000172
-0.37%
$ 7.17 million $ 810,330
5:46 PM $ 0.0000173
-0.37%
$ 7.17 million $ 810,146
5:45 PM $ 0.0000174
+0.37%
$ 7.17 million $ 810,199
5:44 PM $ 0.0000173
-0.26%
$ 7.19 million $ 810,652
5:43 PM $ 0.0000174
+1.13%
$ 7.19 million $ 810,444
5:42 PM $ 0.0000172
-0.74%
$ 7.19 million $ 810,444
5:41 PM $ 0.0000172
+0.03%
$ 7.19 million $ 810,113
5:40 PM $ 0.0000172
-0.38%
$ 7.19 million $ 809,970
5:39 PM $ 0.0000172
+0.40%
$ 7.16 million $ 809,117
5:38 PM $ 0.0000171
-0.38%
$ 7.16 million $ 808,439
5:37 PM $ 0.0000172
-1.11%
$ 7.16 million $ 808,000
5:36 PM $ 0.0000172
+0.37%
$ 7.16 million $ 807,822
5:35 PM $ 0.0000172
-0.37%
$ 7.16 million $ 807,688
5:34 PM $ 0.0000172
+0.39%
$ 7.15 million $ 807,551
5:33 PM $ 0.0000171
-0.02%
$ 7.15 million $ 805,727
5:32 PM $ 0.0000172
+0.37%
$ 7.15 million $ 804,332
5:31 PM $ 0.0000172
+0.39%
$ 7.15 million $ 803,947
5:30 PM $ 0.0000172
+0.00%
$ 7.15 million $ 804,334
5:29 PM $ 0.0000172
-0.08%
$ 7.13 million $ 804,334
5:28 PM $ 0.0000172
+0.01%
$ 7.13 million $ 804,295
5:27 PM $ 0.0000172
-0.37%
$ 7.13 million $ 804,566
5:26 PM $ 0.0000172
-0.38%
$ 7.13 million $ 804,933
5:25 PM $ 0.0000173
+0.01%
$ 7.13 million $ 804,942
5:24 PM $ 0.0000173
-0.50%
$ 7.19 million $ 804,865
5:23 PM $ 0.0000174
+0.37%
$ 7.19 million $ 804,335
5:22 PM $ 0.0000173
+0.37%
$ 7.19 million $ 802,739
5:21 PM $ 0.0000173
-0.38%
$ 7.19 million $ 803,110
5:20 PM $ 0.0000173
+0.00%
$ 7.19 million $ 803,075
5:19 PM $ 0.0000173
-0.06%
$ 7.17 million $ 802,863
5:18 PM $ 0.0000173
+0.00%
$ 7.17 million $ 802,737
5:17 PM $ 0.0000173
-0.36%
$ 7.17 million $ 802,737
5:16 PM $ 0.0000173
+0.01%
$ 7.17 million $ 802,872
5:15 PM $ 0.0000173
+0.04%
$ 7.17 million $ 803,296
5:14 PM $ 0.0000172
-0.71%
$ 7.14 million $ 803,219
5:13 PM $ 0.0000173
+0.37%
$ 7.14 million $ 803,306
5:12 PM $ 0.0000172
+0.00%
$ 7.14 million $ 803,097
5:11 PM $ 0.0000172
+0.00%
$ 7.14 million $ 803,212
5:10 PM $ 0.0000172
-0.01%
$ 7.14 million $ 803,347