Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.000182
+7.35%
$77.57 million $10.78 million
Nov 24, 2023 $0.000169
+2.07%
$72.25 million $5.72 million
Nov 23, 2023 $0.000166
+1.76%
$70.79 million $4.6 million
Nov 22, 2023 $0.000163
+6.80%
$69.54 million $4.75 million
Nov 21, 2023 $0.000153
-10.74%
$65.14 million $5.34 million
Nov 20, 2023 $0.000171
-2.53%
$72.98 million $4.85 million
Nov 19, 2023 $0.000175
-46.96%
$74.87 million $6.34 million
Nov 18, 2023 $0.000331
-1.93%
$141.18 million $4.2 million
Nov 17, 2023 $0.000337
-21.94%
$143.95 million $4.96 million
Nov 16, 2023 $0.000432
+11.33%
$184.41 million $6.42 million
Nov 15, 2023 $0.000388
+10.15%
$165.65 million $5.32 million
Nov 14, 2023 $0.000352
+100.26%
$150.92 million $5.78 million
Nov 13, 2023 $0.000176
-7.27%
$74.93 million $8.93 million
Nov 12, 2023 $0.00019
-3.55%
$80.79 million $8.4 million
Nov 11, 2023 $0.000197
-5.00%
$83.77 million $8.62 million
Nov 10, 2023 $0.000207
-46.40%
$88.18 million $7.55 million
Nov 9, 2023 $0.000386
+84.15%
$164.51 million $6.5 million
Nov 8, 2023 $0.00021
+1.04%
$89.35 million $7.59 million
Nov 7, 2023 $0.000208
+2.83%
$88.43 million $13.68 million
Nov 6, 2023 $0.000202
+2.10%
$86.03 million $7.67 million
Nov 5, 2023 $0.000198
-2.55%
$84.22 million $6.9 million
Nov 4, 2023 $0.000203
+3.31%
$86.03 million $7.07 million
Nov 3, 2023 $0.000196
-2.29%
$85.84 million $9.3 million
Nov 2, 2023 $0.000201
-2.37%
$88.02 million $16.53 million
Nov 1, 2023 $0.000206
-3.07%
$89.02 million $14.43 million
Oct 31, 2023 $0.000212
-8.58%
$93.96 million $16.85 million
Oct 30, 2023 $0.000232
-3.40%
$100.46 million $19.34 million
Oct 29, 2023 $0.00024
+7.71%
$103.58 million $34.6 million
Oct 28, 2023 $0.000223
+4.95%
$95.85 million $34.83 million
Oct 27, 2023 $0.000213
+27.47%
$91.3 million $64.08 million
Oct 26, 2023 $0.000167
+14.39%
$71.62 million $21.5 million
Oct 25, 2023 $0.000146
-2.28%
$62.64 million $9.84 million
Oct 24, 2023 $0.000149
+6.73%
$63.34 million $24.92 million
Oct 23, 2023 $0.00014
+3.83%
$59.36 million $39.03 million
Oct 22, 2023 $0.000135
+21.03%
$57.17 million $2.63 million
Oct 21, 2023 $0.000111
+0.82%
$47.24 million $3.15 million
Oct 20, 2023 $0.00011
+4.38%
$46.85 million $3.52 million
Oct 19, 2023 $0.000106
+15.18%
$44.88 million $6.35 million
Oct 18, 2023 $0.0000918
+2.17%
$38.97 million $1.71 million
Oct 17, 2023 $0.0000898
-2.03%
$38.14 million $1.59 million
Oct 16, 2023 $0.0000917
-0.42%
$38.93 million $1.69 million
Oct 15, 2023 $0.0000921
+4.73%
$39.09 million $2.62 million
Oct 14, 2023 $0.0000879
+1.72%
$37.33 million $1.05 million
Oct 13, 2023 $0.0000865
+0.00%
$36.7 million $1.36 million
Oct 12, 2023 $0.0000865
-0.11%
$36.7 million $1.61 million
Oct 11, 2023 $0.0000866
-2.38%
$36.74 million $1.56 million
Oct 10, 2023 $0.0000887
-0.83%
$37.64 million $1.48 million
Oct 9, 2023 $0.0000894
-1.37%
$37.95 million $1.49 million
Oct 8, 2023 $0.0000907
-0.72%
$38.48 million $1.36 million
Oct 7, 2023 $0.0000913
+2.51%
$38.76 million $1.74 million