Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.000149
+2.90%
$63.07 million $4.44 million
Feb 6, 2024 $0.000145
-0.30%
$61.3 million $4.3 million
Feb 5, 2024 $0.000145
+1.49%
$61.48 million $3.58 million
Feb 4, 2024 $0.000143
-1.51%
$60.58 million $3.31 million
Feb 3, 2024 $0.000145
-1.27%
$61.51 million $2.64 million
Feb 2, 2024 $0.000147
-3.03%
$62.29 million $3.11 million
Feb 1, 2024 $0.000152
+5.99%
$64.24 million $4.45 million
Jan 31, 2024 $0.000143
-2.15%
$60.61 million $3.09 million
Jan 30, 2024 $0.000146
-1.71%
$61.94 million $2.61 million
Jan 29, 2024 $0.000149
+1.94%
$63.01 million $3.24 million
Jan 28, 2024 $0.000146
-3.87%
$61.82 million $6.4 million
Jan 27, 2024 $0.000152
+8.09%
$64.29 million $4.73 million
Jan 26, 2024 $0.000141
+3.46%
$59.48 million $3.22 million
Jan 25, 2024 $0.000136
-1.67%
$57.49 million $3.35 million
Jan 24, 2024 $0.000138
+0.52%
$58.47 million $2.87 million
Jan 23, 2024 $0.000137
-0.89%
$58.16 million $3.22 million
Jan 22, 2024 $0.000139
-6.10%
$58.68 million $3.35 million
Jan 21, 2024 $0.000148
-0.87%
$62.5 million $2.98 million
Jan 20, 2024 $0.000149
+0.52%
$63.04 million $3.06 million
Jan 19, 2024 $0.000148
-0.31%
$62.71 million $3.66 million
Jan 18, 2024 $0.000149
-5.21%
$62.9 million $3.63 million
Jan 17, 2024 $0.000157
-39.66%
$66.36 million $4.97 million
Jan 16, 2024 $0.00026
+0.84%
$109.97 million $3.75 million
Jan 15, 2024 $0.000258
+65.86%
$109.06 million $3.53 million
Jan 14, 2024 $0.000155
-40.41%
$65.76 million $3.47 million
Jan 13, 2024 $0.000259
+1.89%
$109.45 million $3.35 million
Jan 12, 2024 $0.000252
+52.81%
$106.68 million $3.38 million
Jan 11, 2024 $0.000165
+0.28%
$69.81 million $5.94 million
Jan 10, 2024 $0.000165
+5.92%
$69.62 million $4.37 million
Jan 9, 2024 $0.000155
-4.20%
$65.72 million $5.65 million
Jan 8, 2024 $0.000162
+3.26%
$68.61 million $4.72 million
Jan 7, 2024 $0.000157
-11.28%
$66.44 million $6.9 million
Jan 6, 2024 $0.000177
+14.72%
$74.85 million $8.22 million
Jan 5, 2024 $0.000154
-2.88%
$65.24 million $3.98 million
Jan 4, 2024 $0.000159
+2.88%
$67.18 million $4.45 million
Jan 3, 2024 $0.000154
-9.18%
$65.3 million $8.27 million
Jan 2, 2024 $0.00017
-2.00%
$71.89 million $3.41 million
Jan 1, 2024 $0.000173
+3.73%
$73.36 million $3.24 million
Dec 31, 2023 $0.000167
-2.44%
$70.72 million $3.84 million
Dec 30, 2023 $0.000171
-0.63%
$72.57 million $3.19 million
Dec 29, 2023 $0.000172
-2.76%
$73.03 million $4.08 million
Dec 28, 2023 $0.000177
-40.62%
$75.09 million $5.27 million
Dec 27, 2023 $0.000299
+64.43%
$126.55 million $4.17 million
Dec 26, 2023 $0.000182
-1.48%
$76.96 million $6.8 million
Dec 25, 2023 $0.000184
+4.49%
$78.13 million $5.05 million
Dec 24, 2023 $0.000177
-2.05%
$74.77 million $5.3 million
Dec 23, 2023 $0.00018
+0.11%
$76.41 million $3.77 million
Dec 22, 2023 $0.00018
+1.27%
$76.33 million $3.86 million
Dec 21, 2023 $0.000178
+1.14%
$75.37 million $4.6 million
Dec 20, 2023 $0.000176
+2.27%
$74.53 million $4.7 million