Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0000142
-0.02%
$5.9 million $124,424
Aug 6, 1 AM $0.0000142
+0.15%
$5.9 million $125,640
Aug 6, 12 AM $0.0000142
-0.01%
$5.89 million $126,219
Aug 5, 11 PM $0.0000142
+0.17%
$5.89 million $126,179
Aug 5, 10 PM $0.0000142
-0.12%
$5.88 million $127,408
Aug 5, 9 PM $0.0000142
+0.10%
$5.89 million $127,440
Aug 5, 8 PM $0.0000142
+0.01%
$5.89 million $126,545
Aug 5, 7 PM $0.0000142
+0.08%
$5.89 million $127,867
Aug 5, 6 PM $0.0000142
+0.26%
$5.88 million $128,377
Aug 5, 5 PM $0.0000141
-0.11%
$5.87 million $125,788
Aug 5, 4 PM $0.0000141
-0.10%
$5.88 million $126,074
Aug 5, 3 PM $0.0000142
-0.48%
$5.88 million $129,582
Aug 5, 2 PM $0.0000142
-0.25%
$5.91 million $133,824
Aug 5, 1 PM $0.0000143
+0.25%
$5.93 million $136,511
Aug 5, 12 PM $0.0000142
-0.73%
$5.91 million $133,688
Aug 5, 11 AM $0.0000143
-0.03%
$5.95 million $131,851
Aug 5, 10 AM $0.0000143
+1.21%
$5.96 million $131,442
Aug 5, 9 AM $0.0000141
-0.23%
$5.88 million $129,179
Aug 5, 8 AM $0.0000142
-0.02%
$5.89 million $131,124
Aug 5, 7 AM $0.0000142
+0.51%
$5.89 million $130,933
Aug 5, 6 AM $0.0000141
-0.02%
$5.86 million $129,728
Aug 5, 5 AM $0.0000141
-0.10%
$5.86 million $127,750
Aug 5, 4 AM $0.0000141
-0.04%
$5.87 million $126,171
Aug 5, 3 AM $0.0000141
+0.14%
$5.88 million $123,782
Aug 5, 2 AM $0.0000141
+0.02%
$5.87 million $123,652
Aug 5, 1 AM $0.0000141
+0.19%
$5.87 million $124,774
Aug 5, 12 AM $0.0000141
+0.01%
$5.86 million $124,464
Aug 4, 11 PM $0.0000141
-0.09%
$5.85 million $124,971
Aug 4, 10 PM $0.0000141
-0.01%
$5.86 million $124,857
Aug 4, 9 PM $0.0000141
-0.21%
$5.86 million $125,806
Aug 4, 8 PM $0.0000141
-0.07%
$5.87 million $125,863
Aug 4, 7 PM $0.0000141
+0.15%
$5.88 million $124,310
Aug 4, 6 PM $0.0000141
-0.22%
$5.87 million $123,350
Aug 4, 5 PM $0.0000141
+0.29%
$5.88 million $126,896
Aug 4, 4 PM $0.0000141
+0.23%
$5.86 million $132,962
Aug 4, 3 PM $0.0000141
-0.14%
$5.85 million $130,078
Aug 4, 2 PM $0.0000141
+0.65%
$5.86 million $127,850
Aug 4, 1 PM $0.000014
-0.01%
$5.82 million $124,444
Aug 4, 12 PM $0.000014
-0.32%
$5.82 million $125,419
Aug 4, 11 AM $0.000014
+0.47%
$5.84 million $133,184
Aug 4, 10 AM $0.000014
-0.72%
$5.81 million $131,124
Aug 4, 9 AM $0.0000141
+0.06%
$5.85 million $131,159
Aug 4, 8 AM $0.0000141
+0.32%
$5.85 million $131,496
Aug 4, 7 AM $0.000014
-0.05%
$5.83 million $130,877
Aug 4, 6 AM $0.000014
-0.16%
$5.83 million $131,352
Aug 4, 5 AM $0.0000141
+0.20%
$5.84 million $132,171
Aug 4, 4 AM $0.000014
-0.06%
$5.83 million $132,504
Aug 4, 3 AM $0.000014
-0.19%
$5.84 million $132,229
Aug 4, 2 AM $0.0000141
-0.03%
$5.85 million $132,465
Aug 4, 1 AM $0.0000141
-0.33%
$5.85 million $130,635