Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000138
+0.61%
$ 5.74 million $ 1.4 million
Jun 18, 10 AM $ 0.0000137
+0.02%
$ 5.7 million $ 1.44 million
Jun 18, 9 AM $ 0.0000137
-0.06%
$ 5.7 million $ 1.43 million
Jun 18, 8 AM $ 0.0000137
+0.09%
$ 5.71 million $ 1.47 million
Jun 18, 7 AM $ 0.0000136
+0.01%
$ 5.67 million $ 1.48 million
Jun 18, 6 AM $ 0.0000136
-0.05%
$ 5.67 million $ 1.48 million
Jun 18, 5 AM $ 0.0000136
-0.13%
$ 5.67 million $ 1.47 million
Jun 18, 4 AM $ 0.0000137
+0.17%
$ 5.68 million $ 1.46 million
Jun 18, 3 AM $ 0.0000136
-0.06%
$ 5.67 million $ 1.42 million
Jun 18, 2 AM $ 0.0000136
+0.00%
$ 5.67 million $ 1.43 million
Jun 18, 1 AM $ 0.0000137
+0.02%
$ 5.67 million $ 1.46 million
Jun 18, 12 AM $ 0.0000136
+0.17%
$ 5.67 million $ 1.47 million
Jun 17, 11 PM $ 0.0000136
-1.08%
$ 5.66 million $ 1.47 million
Jun 17, 10 PM $ 0.0000137
+0.50%
$ 5.69 million $ 1.46 million
Jun 17, 9 PM $ 0.0000137
+4.73%
$ 5.7 million $ 1.44 million
Jun 17, 8 PM $ 0.0000131
-0.05%
$ 5.44 million $ 1.44 million
Jun 17, 7 PM $ 0.0000131
-1.61%
$ 5.44 million $ 1.43 million
Jun 17, 6 PM $ 0.0000133
-0.27%
$ 5.53 million $ 1.36 million
Jun 17, 5 PM $ 0.0000133
+0.43%
$ 5.54 million $ 1.29 million
Jun 17, 4 PM $ 0.0000133
+0.86%
$ 5.52 million $ 1.3 million
Jun 17, 3 PM $ 0.0000132
+0.03%
$ 5.5 million $ 1.22 million
Jun 17, 2 PM $ 0.0000132
-2.21%
$ 5.47 million $ 1.21 million
Jun 17, 1 PM $ 0.0000135
-1.16%
$ 5.63 million $ 1.24 million
Jun 17, 12 PM $ 0.0000137
-0.60%
$ 5.69 million $ 1.27 million
Jun 17, 11 AM $ 0.0000138
-0.43%
$ 5.73 million $ 1.27 million
Jun 17, 10 AM $ 0.0000138
+1.13%
$ 5.75 million $ 1.24 million
Jun 17, 9 AM $ 0.0000137
-1.08%
$ 5.69 million $ 1.23 million
Jun 17, 8 AM $ 0.0000138
+1.70%
$ 5.75 million $ 1.22 million
Jun 17, 7 AM $ 0.0000136
-0.10%
$ 5.65 million $ 1.2 million
Jun 17, 6 AM $ 0.0000136
-1.00%
$ 5.66 million $ 1.18 million
Jun 17, 5 AM $ 0.0000138
-0.03%
$ 5.72 million $ 1.18 million
Jun 17, 4 AM $ 0.0000138
-0.44%
$ 5.72 million $ 1.18 million
Jun 17, 3 AM $ 0.0000138
+0.61%
$ 5.74 million $ 1.18 million
Jun 17, 2 AM $ 0.0000137
-0.60%
$ 5.71 million $ 1.17 million
Jun 17, 1 AM $ 0.0000138
+0.04%
$ 5.74 million $ 1.17 million
Jun 17, 12 AM $ 0.0000137
-0.56%
$ 5.71 million $ 1.15 million
Jun 16, 11 PM $ 0.0000138
-0.60%
$ 5.74 million $ 1.15 million
Jun 16, 10 PM $ 0.0000139
-0.60%
$ 5.78 million $ 1.17 million
Jun 16, 9 PM $ 0.0000138
-0.53%
$ 5.75 million $ 1.18 million
Jun 16, 8 PM $ 0.0000139
+0.11%
$ 5.78 million $ 1.17 million
Jun 16, 7 PM $ 0.0000138
-2.13%
$ 5.74 million $ 1.17 million
Jun 16, 6 PM $ 0.0000141
+1.05%
$ 5.87 million $ 1.16 million
Jun 16, 5 PM $ 0.000014
+1.12%
$ 5.84 million $ 1.15 million
Jun 16, 4 PM $ 0.0000139
+0.46%
$ 5.77 million $ 1.2 million
Jun 16, 3 PM $ 0.0000138
-2.12%
$ 5.75 million $ 1.24 million
Jun 16, 2 PM $ 0.0000138
-1.71%
$ 5.74 million $ 1.32 million
Jun 16, 1 PM $ 0.0000141
+1.15%
$ 5.84 million $ 1.33 million
Jun 16, 12 PM $ 0.0000138
-1.84%
$ 5.74 million $ 1.44 million
Jun 16, 11 AM $ 0.0000141
+2.72%
$ 5.85 million $ 1.51 million
Jun 16, 10 AM $ 0.0000136
+3.15%
$ 5.66 million $ 1.61 million