Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.0000141
-0.61%
$5.88 million $252,064
Sep 24, 12 AM $0.0000142
+0.68%
$5.91 million $254,082
Sep 23, 11 PM $0.0000141
-0.65%
$5.87 million $252,219
Sep 23, 10 PM $0.0000142
-0.01%
$5.91 million $254,288
Sep 23, 9 PM $0.0000142
+0.43%
$5.91 million $253,339
Sep 23, 8 PM $0.0000142
-0.71%
$5.89 million $251,330
Sep 23, 7 PM $0.0000143
-0.10%
$5.93 million $252,096
Sep 23, 6 PM $0.0000143
+0.20%
$5.94 million $246,968
Sep 23, 5 PM $0.0000143
+0.03%
$5.92 million $244,986
Sep 23, 4 PM $0.0000143
+0.12%
$5.93 million $248,490
Sep 23, 3 PM $0.0000143
+0.51%
$5.92 million $247,504
Sep 23, 2 PM $0.0000142
-1.33%
$5.89 million $240,500
Sep 23, 1 PM $0.0000143
+0.19%
$5.96 million $226,795
Sep 23, 12 PM $0.0000143
+0.64%
$5.95 million $222,638
Sep 23, 11 AM $0.0000142
-0.78%
$5.91 million $196,483
Sep 23, 10 AM $0.0000143
+0.49%
$5.95 million $199,541
Sep 23, 9 AM $0.0000143
+0.32%
$5.93 million $194,323
Sep 23, 8 AM $0.0000142
-0.78%
$5.91 million $192,270
Sep 23, 7 AM $0.0000143
+0.27%
$5.95 million $191,468
Sep 23, 6 AM $0.0000143
+1.21%
$5.94 million $187,586
Sep 23, 5 AM $0.0000141
-0.10%
$5.87 million $164,789
Sep 23, 4 AM $0.0000141
+0.22%
$5.87 million $155,255
Sep 23, 3 AM $0.0000141
+0.07%
$5.86 million $151,607
Sep 23, 2 AM $0.0000141
+0.68%
$5.85 million $147,260
Sep 23, 1 AM $0.000014
-0.59%
$5.81 million $147,730
Sep 23, 12 AM $0.0000141
+0.19%
$5.85 million $148,089
Sep 22, 11 PM $0.000014
+0.34%
$5.83 million $148,025
Sep 22, 10 PM $0.000014
-0.66%
$5.81 million $147,889
Sep 22, 9 PM $0.0000141
+0.72%
$5.85 million $155,027
Sep 22, 8 PM $0.000014
+0.04%
$5.81 million $158,235
Sep 22, 7 PM $0.000014
-0.40%
$5.81 million $156,098
Sep 22, 6 PM $0.000014
+0.64%
$5.83 million $158,170
Sep 22, 5 PM $0.000014
-0.12%
$5.8 million $158,047
Sep 22, 4 PM $0.000014
+1.19%
$5.81 million $158,303
Sep 22, 3 PM $0.0000138
+0.09%
$5.75 million $156,233
Sep 22, 2 PM $0.0000138
-0.32%
$5.74 million $168,555
Sep 22, 1 PM $0.0000139
+0.03%
$5.76 million $172,046
Sep 22, 12 PM $0.0000139
-1.03%
$5.76 million $168,071
Sep 22, 11 AM $0.000014
+0.22%
$5.82 million $170,662
Sep 22, 10 AM $0.000014
-0.11%
$5.81 million $163,976
Sep 22, 9 AM $0.000014
-0.39%
$5.82 million $169,956
Sep 22, 8 AM $0.0000141
+0.69%
$5.84 million $183,139
Sep 22, 7 AM $0.000014
-0.61%
$5.8 million $187,778
Sep 22, 6 AM $0.000014
-0.03%
$5.84 million $183,606
Sep 22, 5 AM $0.0000141
+0.09%
$5.84 million $179,145
Sep 22, 4 AM $0.000014
+0.83%
$5.84 million $175,495
Sep 22, 3 AM $0.0000139
-0.15%
$5.79 million $174,150
Sep 22, 2 AM $0.000014
-0.51%
$5.8 million $179,413
Sep 22, 1 AM $0.000014
-0.09%
$5.83 million $179,149
Sep 22, 12 AM $0.000014
+0.03%
$5.83 million $179,404