Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000176
-0.07%
$ 7.31 million $ 799,594
Mar 3, 2 PM $ 0.0000176
-0.16%
$ 7.3 million $ 1.07 million
Mar 3, 1 PM $ 0.0000176
-1.26%
$ 7.31 million $ 1.1 million
Mar 3, 12 PM $ 0.0000178
+0.18%
$ 7.4 million $ 940,016
Mar 3, 11 AM $ 0.0000178
+1.13%
$ 7.39 million $ 928,939
Mar 3, 10 AM $ 0.0000176
+0.03%
$ 7.31 million $ 934,572
Mar 3, 9 AM $ 0.0000176
+1.09%
$ 7.3 million $ 919,409
Mar 3, 8 AM $ 0.0000174
-1.49%
$ 7.22 million $ 926,703
Mar 3, 7 AM $ 0.0000176
-0.26%
$ 7.33 million $ 917,685
Mar 3, 6 AM $ 0.0000177
-0.97%
$ 7.35 million $ 922,636
Mar 3, 5 AM $ 0.0000179
+1.05%
$ 7.43 million $ 1.11 million
Mar 3, 4 AM $ 0.0000177
-0.04%
$ 7.35 million $ 931,332
Mar 3, 3 AM $ 0.0000177
+2.34%
$ 7.35 million $ 941,004
Mar 3, 2 AM $ 0.0000176
-0.88%
$ 7.33 million $ 945,737
Mar 3, 1 AM $ 0.0000178
+0.80%
$ 7.39 million $ 943,615
Mar 3, 12 AM $ 0.0000176
-1.18%
$ 7.3 million $ 958,533
Mar 2, 11 PM $ 0.0000178
-1.12%
$ 7.39 million $ 972,074
Mar 2, 10 PM $ 0.000018
+0.75%
$ 7.48 million $ 1.16 million
Mar 2, 9 PM $ 0.0000179
+0.25%
$ 7.39 million $ 993,398
Mar 2, 8 PM $ 0.0000178
+0.14%
$ 7.4 million $ 1.19 million
Mar 2, 7 PM $ 0.0000178
-0.34%
$ 7.39 million $ 1.02 million
Mar 2, 6 PM $ 0.0000178
+0.02%
$ 7.42 million $ 1.03 million
Mar 2, 5 PM $ 0.0000178
-0.10%
$ 7.41 million $ 1.04 million
Mar 2, 4 PM $ 0.0000179
-0.22%
$ 7.42 million $ 1.03 million
Mar 2, 3 PM $ 0.0000179
+0.88%
$ 7.44 million $ 1.01 million
Mar 2, 2 PM $ 0.0000178
+1.06%
$ 7.4 million $ 925,070
Mar 2, 1 PM $ 0.0000176
+0.18%
$ 7.32 million $ 881,905
Mar 2, 12 PM $ 0.0000176
-1.15%
$ 7.31 million $ 870,999
Mar 2, 11 AM $ 0.0000178
+0.44%
$ 7.39 million $ 858,431
Mar 2, 10 AM $ 0.0000177
-0.10%
$ 7.36 million $ 839,039
Mar 2, 9 AM $ 0.0000177
-0.22%
$ 7.37 million $ 846,138
Mar 2, 8 AM $ 0.0000177
+0.45%
$ 7.36 million $ 823,747
Mar 2, 7 AM $ 0.0000176
-0.75%
$ 7.33 million $ 996,075
Mar 2, 6 AM $ 0.0000178
-0.84%
$ 7.38 million $ 989,149
Mar 2, 5 AM $ 0.0000179
+0.18%
$ 7.45 million $ 1 million
Mar 2, 4 AM $ 0.0000179
+0.26%
$ 7.43 million $ 824,900
Mar 2, 3 AM $ 0.0000178
-0.61%
$ 7.41 million $ 990,315
Mar 2, 2 AM $ 0.0000179
+1.43%
$ 7.46 million $ 1 million
Mar 2, 1 AM $ 0.0000178
+0.31%
$ 7.38 million $ 869,934
Mar 2, 12 AM $ 0.0000177
+2.03%
$ 7.36 million $ 885,076
Mar 1, 11 PM $ 0.0000173
-1.48%
$ 7.21 million $ 879,202
Mar 1, 10 PM $ 0.0000176
-1.25%
$ 7.32 million $ 870,052
Mar 1, 9 PM $ 0.0000179
+3.18%
$ 7.43 million $ 1.07 million
Mar 1, 8 PM $ 0.0000173
-2.83%
$ 7.2 million $ 1.07 million
Mar 1, 7 PM $ 0.0000178
-0.08%
$ 7.41 million $ 848,419
Mar 1, 6 PM $ 0.0000178
+0.20%
$ 7.42 million $ 862,496
Mar 1, 5 PM $ 0.0000178
-1.89%
$ 7.4 million $ 867,779
Mar 1, 4 PM $ 0.0000182
+1.00%
$ 7.55 million $ 1.07 million
Mar 1, 3 PM $ 0.000018
+6.40%
$ 7.47 million $ 1.05 million
Mar 1, 2 PM $ 0.0000168
-12.11%
$ 6.98 million $ 551,951