Radio Caca Historical Data

RACA Page 20
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000173
-0.40%
$ 7.2 million $ 829,118
6:50 PM $ 0.0000174
-0.38%
$ 7.2 million $ 827,563
6:49 PM $ 0.0000174
+0.81%
$ 7.25 million $ 825,333
6:48 PM $ 0.0000173
+1.67%
$ 7.25 million $ 941,406
6:47 PM $ 0.000017
-0.68%
$ 7.25 million $ 941,406
6:46 PM $ 0.000017
+0.00%
$ 7.25 million $ 943,480
6:45 PM $ 0.000017
-0.34%
$ 7.25 million $ 942,871
6:44 PM $ 0.0000171
-0.04%
$ 7.09 million $ 942,026
6:43 PM $ 0.0000171
-1.10%
$ 7.09 million $ 940,918
6:42 PM $ 0.000017
-0.35%
$ 7.09 million $ 939,106
6:41 PM $ 0.0000171
+0.34%
$ 7.09 million $ 938,854
6:40 PM $ 0.0000171
+0.01%
$ 7.09 million $ 936,764
6:39 PM $ 0.0000171
-0.03%
$ 7.13 million $ 933,136
6:38 PM $ 0.0000172
-0.18%
$ 7.13 million $ 929,144
6:37 PM $ 0.0000174
+0.37%
$ 7.13 million $ 807,058
6:36 PM $ 0.0000174
+0.37%
$ 7.13 million $ 801,624
6:35 PM $ 0.0000173
+0.00%
$ 7.13 million $ 800,334
6:34 PM $ 0.0000173
-0.77%
$ 7.19 million $ 800,118
6:33 PM $ 0.0000174
+0.37%
$ 7.19 million $ 797,120
6:32 PM $ 0.0000174
+0.75%
$ 7.19 million $ 796,613
6:31 PM $ 0.0000172
-0.02%
$ 7.19 million $ 796,123
6:30 PM $ 0.0000173
+0.02%
$ 7.19 million $ 796,859
6:29 PM $ 0.0000172
+0.07%
$ 7.17 million $ 796,859
6:28 PM $ 0.0000172
+0.00%
$ 7.17 million $ 797,101
6:27 PM $ 0.0000172
+0.00%
$ 7.17 million $ 797,143
6:26 PM $ 0.0000172
-0.38%
$ 7.17 million $ 797,132
6:25 PM $ 0.0000173
+0.37%
$ 7.17 million $ 797,598
6:24 PM $ 0.0000172
-0.02%
$ 7.16 million $ 797,181
6:23 PM $ 0.0000172
-0.38%
$ 7.16 million $ 796,334
6:22 PM $ 0.0000173
+0.00%
$ 7.16 million $ 796,374
6:21 PM $ 0.0000173
-1.06%
$ 7.16 million $ 796,374
6:20 PM $ 0.0000175
+1.49%
$ 7.16 million $ 794,970
6:19 PM $ 0.0000172
+0.05%
$ 7.16 million $ 795,346
6:18 PM $ 0.0000172
+0.02%
$ 7.16 million $ 797,953
6:17 PM $ 0.0000172
+0.00%
$ 7.16 million $ 797,843
6:16 PM $ 0.0000172
+0.00%
$ 7.16 million $ 797,977
6:15 PM $ 0.0000172
+0.00%
$ 7.16 million $ 798,675
6:14 PM $ 0.0000172
-0.44%
$ 7.13 million $ 798,874
6:13 PM $ 0.0000172
+0.08%
$ 7.13 million $ 799,145
6:12 PM $ 0.0000172
-0.02%
$ 7.13 million $ 799,463
6:11 PM $ 0.0000172
+0.00%
$ 7.13 million $ 801,148
6:10 PM $ 0.0000172
+0.00%
$ 7.13 million $ 801,221
6:09 PM $ 0.0000172
-0.35%
$ 7.16 million $ 801,701
6:08 PM $ 0.0000173
-0.37%
$ 7.16 million $ 801,701
6:07 PM $ 0.0000173
+1.13%
$ 7.16 million $ 801,734
6:06 PM $ 0.0000172
+0.00%
$ 7.16 million $ 801,766
6:05 PM $ 0.0000172
+0.00%
$ 7.16 million $ 802,209
6:04 PM $ 0.0000172
-0.40%
$ 7.13 million $ 802,873
6:03 PM $ 0.0000172
-0.01%
$ 7.13 million $ 804,276
6:02 PM $ 0.0000172
-0.37%
$ 7.13 million $ 804,277