Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0000891
+0.10%
$37.81 million $1.28 million
Oct 5, 2023 $0.000089
-1.21%
$37.77 million $1.36 million
Oct 4, 2023 $0.0000901
-1.17%
$38.24 million $1.3 million
Oct 3, 2023 $0.0000911
-1.82%
$38.69 million $1.49 million
Oct 2, 2023 $0.0000928
-0.59%
$39.4 million $1.68 million
Oct 1, 2023 $0.0000934
-0.24%
$39.64 million $1.66 million
Sep 30, 2023 $0.0000936
+3.17%
$39.73 million $1.84 million
Sep 29, 2023 $0.0000907
-0.36%
$38.51 million $1.19 million
Sep 28, 2023 $0.0000911
+0.29%
$38.65 million $1.47 million
Sep 27, 2023 $0.0000908
+0.66%
$38.54 million $1.45 million
Sep 26, 2023 $0.0000902
-0.13%
$38.29 million $1.28 million
Sep 25, 2023 $0.0000903
-0.43%
$38.34 million $1.07 million
Sep 24, 2023 $0.0000907
-0.94%
$38.5 million $1.09 million
Sep 23, 2023 $0.0000916
+0.10%
$38.87 million $1.66 million
Sep 22, 2023 $0.0000915
+0.53%
$38.83 million $1.36 million
Sep 21, 2023 $0.000091
-1.58%
$38.63 million $1.67 million
Sep 20, 2023 $0.0000925
+5.04%
$39.25 million $1.84 million
Sep 19, 2023 $0.000088
+3.67%
$37.36 million $1.4 million
Sep 18, 2023 $0.0000849
-0.36%
$36.04 million $1.15 million
Sep 17, 2023 $0.0000852
-1.02%
$36.17 million $1.13 million
Sep 16, 2023 $0.0000861
+0.89%
$36.54 million $1.4 million
Sep 15, 2023 $0.0000853
+0.03%
$36.22 million $1.91 million
Sep 14, 2023 $0.0000853
+0.43%
$36.21 million $1.19 million
Sep 13, 2023 $0.0000849
+2.03%
$36.06 million $1.34 million
Sep 12, 2023 $0.0000833
-0.64%
$35.34 million $1.68 million
Sep 11, 2023 $0.0000838
-11.40%
$35.57 million $3.06 million
Sep 10, 2023 $0.0000946
-1.68%
$40.14 million $1.27 million
Sep 9, 2023 $0.0000962
+0.52%
$40.83 million $1.15 million
Sep 8, 2023 $0.0000957
-0.31%
$40.62 million $1.14 million
Sep 7, 2023 $0.000096
+0.93%
$40.74 million $1.58 million
Sep 6, 2023 $0.0000951
+1.08%
$40.37 million $1.72 million
Sep 5, 2023 $0.0000941
-0.52%
$39.93 million $1.74 million
Sep 4, 2023 $0.0000946
-0.67%
$40.14 million $1.17 million
Sep 3, 2023 $0.0000952
+0.02%
$40.41 million $2.68 million
Sep 2, 2023 $0.0000952
-0.72%
$40.4 million $1.63 million
Sep 1, 2023 $0.0000959
-1.20%
$40.7 million $1.81 million
Aug 31, 2023 $0.000097
-1.90%
$41.19 million $1.86 million
Aug 30, 2023 $0.0000989
-0.24%
$41.98 million $1.32 million
Aug 29, 2023 $0.0000991
+2.15%
$42.09 million $1.75 million
Aug 28, 2023 $0.0000971
+0.22%
$41.2 million $1.33 million
Aug 27, 2023 $0.0000968
-1.21%
$41.11 million $1.31 million
Aug 26, 2023 $0.000098
+0.33%
$41.61 million $1.21 million
Aug 25, 2023 $0.0000977
-2.13%
$41.47 million $1.55 million
Aug 24, 2023 $0.0000998
+1.57%
$42.38 million $1.7 million
Aug 23, 2023 $0.0000983
+2.01%
$41.72 million $1.4 million
Aug 22, 2023 $0.0000964
+0.26%
$40.9 million $1.37 million
Aug 21, 2023 $0.0000961
-3.65%
$40.8 million $1.49 million
Aug 20, 2023 $0.0000997
-0.16%
$42.34 million $1.23 million
Aug 19, 2023 $0.0000999
+0.36%
$42.41 million $1.44 million
Aug 18, 2023 $0.0000995
+0.69%
$42.26 million $1.62 million