Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000112
-0.67%
$ 47.84 million $ 1.72 million
Jul 16, 2023 $ 0.000113
-1.24%
$ 48.16 million $ 1.68 million
Jul 15, 2023 $ 0.000115
-0.33%
$ 48.77 million $ 2.83 million
Jul 14, 2023 $ 0.000115
-2.08%
$ 48.93 million $ 2.6 million
Jul 13, 2023 $ 0.000117
+2.86%
$ 49.97 million $ 2.41 million
Jul 12, 2023 $ 0.000114
-0.79%
$ 48.58 million $ 1.86 million
Jul 11, 2023 $ 0.000115
+0.49%
$ 48.97 million $ 2.13 million
Jul 10, 2023 $ 0.000114
-1.08%
$ 48.73 million $ 2.2 million
Jul 9, 2023 $ 0.000116
+1.49%
$ 49.25 million $ 1.67 million
Jul 8, 2023 $ 0.000114
+0.05%
$ 48.53 million $ 1.6 million
Jul 7, 2023 $ 0.000114
-3.97%
$ 48.51 million $ 2.72 million
Jul 6, 2023 $ 0.000119
-1.23%
$ 50.52 million $ 2.38 million
Jul 5, 2023 $ 0.00012
-3.21%
$ 51.15 million $ 2.97 million
Jul 4, 2023 $ 0.000124
-5.23%
$ 52.84 million $ 4.3 million
Jul 3, 2023 $ 0.000131
-1.40%
$ 54.69 million $ 5.41 million
Jul 2, 2023 $ 0.000133
+13.06%
$ 55.47 million $ 14.2 million
Jul 1, 2023 $ 0.000117
+2.50%
$ 49.06 million $ 1.86 million
Jun 30, 2023 $ 0.000115
-1.17%
$ 47.86 million $ 2.31 million
Jun 29, 2023 $ 0.000116
+2.61%
$ 48.43 million $ 1.82 million
Jun 28, 2023 $ 0.000113
-4.35%
$ 47.2 million $ 1.81 million
Jun 27, 2023 $ 0.000118
+1.16%
$ 49.35 million $ 1.47 million
Jun 26, 2023 $ 0.000117
-1.90%
$ 48.78 million $ 1.7 million
Jun 25, 2023 $ 0.000119
+0.30%
$ 49.72 million $ 2.32 million
Jun 24, 2023 $ 0.000119
-2.71%
$ 49.57 million $ 1.94 million
Jun 23, 2023 $ 0.000122
+4.41%
$ 50.96 million $ 2.18 million
Jun 22, 2023 $ 0.000117
-1.24%
$ 48.8 million $ 2.42 million
Jun 21, 2023 $ 0.000118
+5.61%
$ 49.42 million $ 2.77 million
Jun 20, 2023 $ 0.000112
+2.81%
$ 46.79 million $ 2.68 million
Jun 19, 2023 $ 0.000109
-0.48%
$ 45.51 million $ 1.93 million
Jun 18, 2023 $ 0.00011
+0.03%
$ 45.73 million $ 1.97 million
Jun 17, 2023 $ 0.000109
+0.06%
$ 45.72 million $ 1.92 million
Jun 16, 2023 $ 0.000109
+2.14%
$ 45.7 million $ 13.62 million
Jun 15, 2023 $ 0.000107
+1.54%
$ 44.74 million $ 44.46 million
Jun 14, 2023 $ 0.000105
-2.51%
$ 44.06 million $ 2.11 million
Jun 13, 2023 $ 0.000108
+2.35%
$ 45.2 million $ 2.81 million
Jun 12, 2023 $ 0.000106
-0.65%
$ 44.16 million $ 1.92 million
Jun 11, 2023 $ 0.000106
-0.15%
$ 44.45 million $ 2.05 million
Jun 10, 2023 $ 0.000107
-13.31%
$ 44.51 million $ 3.31 million
Jun 9, 2023 $ 0.000123
-0.83%
$ 51.35 million $ 1.54 million
Jun 8, 2023 $ 0.000124
+1.50%
$ 51.78 million $ 2.56 million
Jun 7, 2023 $ 0.000122
-3.42%
$ 51.01 million $ 4.22 million
Jun 6, 2023 $ 0.000126
+6.31%
$ 52.82 million $ 2.29 million
Jun 5, 2023 $ 0.000119
-10.53%
$ 49.68 million $ 3.76 million
Jun 4, 2023 $ 0.000133
-8.47%
$ 55.53 million $ 3.27 million
Jun 3, 2023 $ 0.000145
+1.37%
$ 60.67 million $ 1.79 million
Jun 2, 2023 $ 0.000143
+1.05%
$ 59.84 million $ 1.68 million
Jun 1, 2023 $ 0.000142
+0.15%
$ 59.22 million $ 1.75 million
May 31, 2023 $ 0.000142
-3.34%
$ 59.13 million $ 1.91 million
May 30, 2023 $ 0.000146
-1.92%
$ 61.18 million $ 1.94 million
May 29, 2023 $ 0.000149
-1.20%
$ 62.38 million $ 1.93 million