Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000206
-3.07%
$ 89.02 million $ 14.43 million
Oct 31, 2023 $ 0.000212
-8.58%
$ 93.96 million $ 16.85 million
Oct 30, 2023 $ 0.000232
-3.40%
$ 100.46 million $ 19.34 million
Oct 29, 2023 $ 0.00024
+7.71%
$ 103.58 million $ 34.6 million
Oct 28, 2023 $ 0.000223
+4.95%
$ 95.85 million $ 34.83 million
Oct 27, 2023 $ 0.000213
+27.47%
$ 91.3 million $ 64.08 million
Oct 26, 2023 $ 0.000167
+14.39%
$ 71.62 million $ 21.5 million
Oct 25, 2023 $ 0.000146
-2.28%
$ 62.64 million $ 9.84 million
Oct 24, 2023 $ 0.000149
+6.73%
$ 63.34 million $ 24.92 million
Oct 23, 2023 $ 0.00014
+3.83%
$ 59.36 million $ 39.03 million
Oct 22, 2023 $ 0.000135
+21.03%
$ 57.17 million $ 2.63 million
Oct 21, 2023 $ 0.000111
+0.82%
$ 47.24 million $ 3.15 million
Oct 20, 2023 $ 0.00011
+4.38%
$ 46.85 million $ 3.52 million
Oct 19, 2023 $ 0.000106
+15.18%
$ 44.88 million $ 6.35 million
Oct 18, 2023 $ 0.0000918
+2.17%
$ 38.97 million $ 1.71 million
Oct 17, 2023 $ 0.0000898
-2.03%
$ 38.14 million $ 1.59 million
Oct 16, 2023 $ 0.0000917
-0.42%
$ 38.93 million $ 1.69 million
Oct 15, 2023 $ 0.0000921
+4.73%
$ 39.09 million $ 2.62 million
Oct 14, 2023 $ 0.0000879
+1.72%
$ 37.33 million $ 1.05 million
Oct 13, 2023 $ 0.0000865
+0.00%
$ 36.7 million $ 1.36 million
Oct 12, 2023 $ 0.0000865
-0.11%
$ 36.7 million $ 1.61 million
Oct 11, 2023 $ 0.0000866
-2.38%
$ 36.74 million $ 1.56 million
Oct 10, 2023 $ 0.0000887
-0.83%
$ 37.64 million $ 1.48 million
Oct 9, 2023 $ 0.0000894
-1.37%
$ 37.95 million $ 1.49 million
Oct 8, 2023 $ 0.0000907
-0.72%
$ 38.48 million $ 1.36 million
Oct 7, 2023 $ 0.0000913
+2.51%
$ 38.76 million $ 1.74 million
Oct 6, 2023 $ 0.0000891
+0.10%
$ 37.81 million $ 1.28 million
Oct 5, 2023 $ 0.000089
-1.21%
$ 37.77 million $ 1.36 million
Oct 4, 2023 $ 0.0000901
-1.17%
$ 38.24 million $ 1.3 million
Oct 3, 2023 $ 0.0000911
-1.82%
$ 38.69 million $ 1.49 million
Oct 2, 2023 $ 0.0000928
-0.59%
$ 39.4 million $ 1.68 million
Oct 1, 2023 $ 0.0000934
-0.24%
$ 39.64 million $ 1.66 million
Sep 30, 2023 $ 0.0000936
+3.17%
$ 39.73 million $ 1.84 million
Sep 29, 2023 $ 0.0000907
-0.36%
$ 38.51 million $ 1.19 million
Sep 28, 2023 $ 0.0000911
+0.29%
$ 38.65 million $ 1.47 million
Sep 27, 2023 $ 0.0000908
+0.66%
$ 38.54 million $ 1.45 million
Sep 26, 2023 $ 0.0000902
-0.13%
$ 38.29 million $ 1.28 million
Sep 25, 2023 $ 0.0000903
-0.43%
$ 38.34 million $ 1.07 million
Sep 24, 2023 $ 0.0000907
-0.94%
$ 38.5 million $ 1.09 million
Sep 23, 2023 $ 0.0000916
+0.10%
$ 38.87 million $ 1.66 million
Sep 22, 2023 $ 0.0000915
+0.53%
$ 38.83 million $ 1.36 million
Sep 21, 2023 $ 0.000091
-1.58%
$ 38.63 million $ 1.67 million
Sep 20, 2023 $ 0.0000925
+5.04%
$ 39.25 million $ 1.84 million
Sep 19, 2023 $ 0.000088
+3.67%
$ 37.36 million $ 1.4 million
Sep 18, 2023 $ 0.0000849
-0.36%
$ 36.04 million $ 1.15 million
Sep 17, 2023 $ 0.0000852
-1.02%
$ 36.17 million $ 1.13 million
Sep 16, 2023 $ 0.0000861
+0.89%
$ 36.54 million $ 1.4 million
Sep 15, 2023 $ 0.0000853
+0.03%
$ 36.22 million $ 1.91 million
Sep 14, 2023 $ 0.0000853
+0.43%
$ 36.21 million $ 1.19 million
Sep 13, 2023 $ 0.0000849
+2.03%
$ 36.06 million $ 1.34 million