Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.000172
-2.78%
$72.87 million $4.38 million
Dec 18, 2023 $0.000177
-1.14%
$74.95 million $5.55 million
Dec 17, 2023 $0.000179
-3.19%
$75.89 million $4.94 million
Dec 16, 2023 $0.000185
+3.47%
$78.36 million $10.58 million
Dec 15, 2023 $0.000179
+0.60%
$75.74 million $9.35 million
Dec 14, 2023 $0.000178
-0.39%
$75.28 million $5.14 million
Dec 13, 2023 $0.000178
+0.17%
$75.57 million $4.63 million
Dec 12, 2023 $0.000178
+1.13%
$75.45 million $5.17 million
Dec 11, 2023 $0.000176
-8.59%
$74.59 million $8.11 million
Dec 10, 2023 $0.000193
+1.43%
$81.62 million $9.73 million
Dec 9, 2023 $0.00019
-1.76%
$80.45 million $9.15 million
Dec 8, 2023 $0.000193
+7.91%
$81.89 million $12.06 million
Dec 7, 2023 $0.000179
+1.03%
$75.89 million $5 million
Dec 6, 2023 $0.000177
-3.16%
$75.12 million $5.13 million
Dec 5, 2023 $0.000183
+2.50%
$77.41 million $7.37 million
Dec 4, 2023 $0.000179
-0.89%
$75.52 million $55.56 million
Dec 3, 2023 $0.00018
-2.09%
$76.19 million $4.34 million
Dec 2, 2023 $0.000184
+2.77%
$77.81 million $6.74 million
Dec 1, 2023 $0.000179
+1.98%
$75.7 million $4.49 million
Nov 30, 2023 $0.000176
+0.04%
$74.94 million $4.67 million
Nov 29, 2023 $0.000175
-0.36%
$74.89 million $5 million
Nov 28, 2023 $0.000176
+0.31%
$75.13 million $5.15 million
Nov 27, 2023 $0.000175
-2.88%
$74.9 million $4.8 million
Nov 26, 2023 $0.000181
-0.56%
$77.14 million $5.48 million
Nov 25, 2023 $0.000182
+7.35%
$77.57 million $10.78 million
Nov 24, 2023 $0.000169
+2.07%
$72.25 million $5.72 million
Nov 23, 2023 $0.000166
+1.76%
$70.79 million $4.6 million
Nov 22, 2023 $0.000163
+6.80%
$69.54 million $4.75 million
Nov 21, 2023 $0.000153
-10.74%
$65.14 million $5.34 million
Nov 20, 2023 $0.000171
-2.53%
$72.98 million $4.85 million
Nov 19, 2023 $0.000175
-46.96%
$74.87 million $6.34 million
Nov 18, 2023 $0.000331
-1.93%
$141.18 million $4.2 million
Nov 17, 2023 $0.000337
-21.94%
$143.95 million $4.96 million
Nov 16, 2023 $0.000432
+11.33%
$184.41 million $6.42 million
Nov 15, 2023 $0.000388
+10.15%
$165.65 million $5.32 million
Nov 14, 2023 $0.000352
+100.26%
$150.92 million $5.78 million
Nov 13, 2023 $0.000176
-7.27%
$74.93 million $8.93 million
Nov 12, 2023 $0.00019
-3.55%
$80.79 million $8.4 million
Nov 11, 2023 $0.000197
-5.00%
$83.77 million $8.62 million
Nov 10, 2023 $0.000207
-46.40%
$88.18 million $7.55 million
Nov 9, 2023 $0.000386
+84.15%
$164.51 million $6.5 million
Nov 8, 2023 $0.00021
+1.04%
$89.35 million $7.59 million
Nov 7, 2023 $0.000208
+2.83%
$88.43 million $13.68 million
Nov 6, 2023 $0.000202
+2.10%
$86.03 million $7.67 million
Nov 5, 2023 $0.000198
-2.55%
$84.22 million $6.9 million
Nov 4, 2023 $0.000203
+3.31%
$86.03 million $7.07 million
Nov 3, 2023 $0.000196
-2.29%
$85.84 million $9.3 million
Nov 2, 2023 $0.000201
-2.37%
$88.02 million $16.53 million
Nov 1, 2023 $0.000206
-3.07%
$89.02 million $14.43 million
Oct 31, 2023 $0.000212
-8.58%
$93.96 million $16.85 million