Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000018
+6.40%
$ 7.47 million $ 1.05 million
Mar 1, 2 PM $ 0.0000168
-12.11%
$ 6.98 million $ 551,951
Mar 1, 1 PM $ 0.0000181
+2.70%
$ 7.51 million $ 1.02 million
Mar 1, 12 PM $ 0.0000176
+3.04%
$ 7.29 million $ 822,947
Mar 1, 11 AM $ 0.0000172
+0.40%
$ 7.14 million $ 565,074
Mar 1, 10 AM $ 0.000017
+1.82%
$ 7.07 million $ 590,151
Mar 1, 9 AM $ 0.0000167
-2.75%
$ 6.95 million $ 610,450
Mar 1, 8 AM $ 0.0000173
+0.10%
$ 7.17 million $ 872,875
Mar 1, 7 AM $ 0.0000172
+0.22%
$ 7.17 million $ 872,412
Mar 1, 6 AM $ 0.0000171
-0.61%
$ 7.13 million $ 1.07 million
Mar 1, 5 AM $ 0.0000172
-0.67%
$ 7.14 million $ 1.12 million
Mar 1, 4 AM $ 0.0000173
+0.04%
$ 7.19 million $ 905,870
Mar 1, 3 AM $ 0.0000173
-0.42%
$ 7.19 million $ 894,935
Mar 1, 2 AM $ 0.0000174
-6.56%
$ 7.24 million $ 880,179
Mar 1, 1 AM $ 0.0000187
+8.46%
$ 7.75 million $ 581,066
Mar 1, 12 AM $ 0.0000172
+0.89%
$ 7.15 million $ 796,183
Feb 28, 11 PM $ 0.000017
-0.82%
$ 7.09 million $ 783,396
Feb 28, 10 PM $ 0.0000172
-0.50%
$ 7.14 million $ 776,093
Feb 28, 9 PM $ 0.0000173
+0.38%
$ 7.18 million $ 746,824
Feb 28, 8 PM $ 0.0000172
+0.50%
$ 7.15 million $ 726,448
Feb 28, 7 PM $ 0.0000171
-1.53%
$ 7.12 million $ 705,450
Feb 28, 6 PM $ 0.0000174
+0.42%
$ 7.23 million $ 686,696
Feb 28, 5 PM $ 0.0000173
-1.11%
$ 7.18 million $ 670,815
Feb 28, 4 PM $ 0.0000175
+0.67%
$ 7.26 million $ 893,772
Feb 28, 3 PM $ 0.0000173
-1.35%
$ 7.21 million $ 674,232
Feb 28, 2 PM $ 0.0000176
+4.13%
$ 7.31 million $ 751,591
Feb 28, 1 PM $ 0.0000169
-0.07%
$ 7.02 million $ 848,352
Feb 28, 12 PM $ 0.0000169
-1.16%
$ 7.02 million $ 932,672
Feb 28, 11 AM $ 0.0000171
+1.38%
$ 7.11 million $ 1.29 million
Feb 28, 10 AM $ 0.0000169
-0.88%
$ 7.01 million $ 1.16 million
Feb 28, 9 AM $ 0.000017
+2.35%
$ 7.07 million $ 1.48 million
Feb 28, 8 AM $ 0.0000166
-11.62%
$ 6.91 million $ 1.34 million
Feb 28, 7 AM $ 0.0000188
+5.04%
$ 7.82 million $ 501,605
Feb 28, 6 AM $ 0.0000179
-2.44%
$ 7.44 million $ 301,463
Feb 28, 5 AM $ 0.0000184
+0.75%
$ 7.63 million $ 513,504
Feb 28, 4 AM $ 0.0000182
+0.00%
$ 7.57 million $ 306,136
Feb 28, 3 AM $ 0.0000182
+0.01%
$ 7.56 million $ 312,613
Feb 28, 2 AM $ 0.0000182
+0.82%
$ 7.56 million $ 1.84 million
Feb 28, 1 AM $ 0.000018
+0.07%
$ 7.5 million $ 1.85 million
Feb 28, 12 AM $ 0.000018
-0.28%
$ 7.5 million $ 1.85 million
Feb 27, 11 PM $ 0.0000181
-0.41%
$ 7.52 million $ 1.85 million
Feb 27, 10 PM $ 0.0000182
+5.35%
$ 7.55 million $ 1.85 million
Feb 27, 9 PM $ 0.0000173
+0.11%
$ 7.18 million $ 1.84 million
Feb 27, 8 PM $ 0.0000173
+0.67%
$ 7.17 million $ 1.79 million
Feb 27, 7 PM $ 0.0000172
+0.26%
$ 7.14 million $ 1.61 million
Feb 27, 6 PM $ 0.0000171
+0.54%
$ 7.12 million $ 1.62 million
Feb 27, 5 PM $ 0.0000171
-2.61%
$ 7.09 million $ 1.67 million
Feb 27, 4 PM $ 0.0000173
+0.86%
$ 7.19 million $ 2.06 million
Feb 27, 3 PM $ 0.0000171
-2.19%
$ 7.12 million $ 1.89 million
Feb 27, 2 PM $ 0.0000172
+0.81%
$ 7.14 million $ 1.79 million