Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000136
+3.15%
$ 5.66 million $ 1.61 million
Jun 16, 9 AM $ 0.0000132
-2.61%
$ 5.49 million $ 1.64 million
Jun 16, 8 AM $ 0.0000136
-1.78%
$ 5.64 million $ 1.65 million
Jun 16, 7 AM $ 0.0000139
+2.36%
$ 5.77 million $ 1.67 million
Jun 16, 6 AM $ 0.0000136
-1.78%
$ 5.64 million $ 1.72 million
Jun 16, 5 AM $ 0.0000138
-1.18%
$ 5.74 million $ 1.73 million
Jun 16, 4 AM $ 0.000014
+2.40%
$ 5.81 million $ 1.74 million
Jun 16, 3 AM $ 0.0000136
-0.02%
$ 5.67 million $ 1.76 million
Jun 16, 2 AM $ 0.0000137
+0.00%
$ 5.67 million $ 1.82 million
Jun 16, 1 AM $ 0.0000137
+1.81%
$ 5.67 million $ 1.83 million
Jun 16, 12 AM $ 0.0000134
-0.02%
$ 5.57 million $ 1.89 million
Jun 15, 11 PM $ 0.0000134
-1.78%
$ 5.57 million $ 1.97 million
Jun 15, 10 PM $ 0.0000137
-0.01%
$ 5.67 million $ 2.04 million
Jun 15, 9 PM $ 0.0000137
+1.89%
$ 5.68 million $ 2.16 million
Jun 15, 8 PM $ 0.0000134
-0.03%
$ 5.57 million $ 2.31 million
Jun 15, 7 PM $ 0.0000134
-1.21%
$ 5.57 million $ 2.35 million
Jun 15, 6 PM $ 0.0000136
-0.64%
$ 5.64 million $ 2.32 million
Jun 15, 5 PM $ 0.0000137
+0.41%
$ 5.71 million $ 2.31 million
Jun 15, 4 PM $ 0.0000137
-0.10%
$ 5.69 million $ 2.28 million
Jun 15, 3 PM $ 0.0000137
-1.71%
$ 5.69 million $ 2.25 million
Jun 15, 2 PM $ 0.0000139
+2.47%
$ 5.79 million $ 2.15 million
Jun 15, 1 PM $ 0.0000136
-0.65%
$ 5.65 million $ 2.12 million
Jun 15, 12 PM $ 0.0000137
-1.68%
$ 5.69 million $ 1.96 million
Jun 15, 11 AM $ 0.0000139
+2.61%
$ 5.79 million $ 1.89 million
Jun 15, 10 AM $ 0.0000136
-1.16%
$ 5.64 million $ 1.76 million
Jun 15, 9 AM $ 0.0000137
+0.57%
$ 5.71 million $ 1.73 million
Jun 15, 8 AM $ 0.0000137
-0.93%
$ 5.67 million $ 1.7 million
Jun 15, 7 AM $ 0.0000138
-0.98%
$ 5.73 million $ 1.66 million
Jun 15, 6 AM $ 0.0000139
+1.61%
$ 5.78 million $ 1.61 million
Jun 15, 5 AM $ 0.0000137
-0.56%
$ 5.69 million $ 1.65 million
Jun 15, 4 AM $ 0.0000138
-1.15%
$ 5.72 million $ 1.63 million
Jun 15, 3 AM $ 0.0000139
+1.86%
$ 5.79 million $ 1.59 million
Jun 15, 2 AM $ 0.0000137
+0.52%
$ 5.68 million $ 1.52 million
Jun 15, 1 AM $ 0.0000136
-0.73%
$ 5.65 million $ 1.48 million
Jun 15, 12 AM $ 0.0000137
-1.70%
$ 5.7 million $ 1.46 million
Jun 14, 11 PM $ 0.0000139
+0.28%
$ 5.79 million $ 1.41 million
Jun 14, 10 PM $ 0.0000139
-0.48%
$ 5.78 million $ 1.36 million
Jun 14, 9 PM $ 0.000014
+1.58%
$ 5.81 million $ 1.24 million
Jun 14, 8 PM $ 0.0000138
+2.54%
$ 5.72 million $ 1.11 million
Jun 14, 7 PM $ 0.0000134
-2.11%
$ 5.57 million $ 1.07 million
Jun 14, 6 PM $ 0.0000136
+1.08%
$ 5.63 million $ 1.08 million
Jun 14, 5 PM $ 0.0000135
+0.13%
$ 5.6 million $ 1.09 million
Jun 14, 4 PM $ 0.0000135
+0.95%
$ 5.6 million $ 1.06 million
Jun 14, 3 PM $ 0.0000133
-0.78%
$ 5.54 million $ 1.11 million
Jun 14, 2 PM $ 0.0000134
-2.79%
$ 5.59 million $ 1.1 million
Jun 14, 1 PM $ 0.0000138
+0.04%
$ 5.75 million $ 1.04 million
Jun 14, 12 PM $ 0.0000138
+2.84%
$ 5.75 million $ 279,010
Jun 14, 11 AM $ 0.0000134
+1.09%
$ 5.59 million $ 1.05 million
Jun 14, 10 AM $ 0.0000133
-1.76%
$ 5.52 million $ 1.06 million
Jun 14, 9 AM $ 0.0000135
+1.86%
$ 5.62 million $ 1.06 million