Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0000141
-0.33%
$5.85 million $130,635
Aug 4, 12 AM $0.0000141
-0.12%
$5.87 million $132,341
Aug 3, 11 PM $0.0000141
+0.02%
$5.88 million $132,337
Aug 3, 10 PM $0.0000141
+0.14%
$5.87 million $130,655
Aug 3, 9 PM $0.0000141
+0.10%
$5.87 million $131,042
Aug 3, 8 PM $0.0000141
+0.29%
$5.86 million $130,977
Aug 3, 7 PM $0.0000141
+0.03%
$5.84 million $130,987
Aug 3, 6 PM $0.0000141
+0.02%
$5.84 million $130,858
Aug 3, 5 PM $0.0000141
-0.17%
$5.84 million $128,741
Aug 3, 4 PM $0.0000141
-0.95%
$5.85 million $121,208
Aug 3, 3 PM $0.0000142
+1.21%
$5.91 million $120,617
Aug 3, 2 PM $0.000014
+0.09%
$5.84 million $119,038
Aug 3, 1 PM $0.000014
+0.02%
$5.83 million $120,368
Aug 3, 12 PM $0.000014
-0.57%
$5.83 million $121,295
Aug 3, 11 AM $0.0000141
-0.06%
$5.86 million $111,407
Aug 3, 10 AM $0.0000141
+0.00%
$5.87 million $111,136
Aug 3, 9 AM $0.0000141
+0.26%
$5.87 million $111,328
Aug 3, 8 AM $0.0000141
-0.25%
$5.85 million $109,407
Aug 3, 7 AM $0.0000141
+0.05%
$5.87 million $110,527
Aug 3, 6 AM $0.0000141
+0.05%
$5.86 million $107,677
Aug 3, 5 AM $0.0000141
-0.68%
$5.86 million $106,961
Aug 3, 4 AM $0.0000142
+0.63%
$5.9 million $107,932
Aug 3, 3 AM $0.0000141
+0.07%
$5.86 million $108,215
Aug 3, 2 AM $0.0000141
-0.30%
$5.85 million $108,117
Aug 3, 1 AM $0.0000141
+0.21%
$5.88 million $109,122
Aug 3, 12 AM $0.0000141
+0.07%
$5.86 million $107,379
Aug 2, 11 PM $0.0000141
-0.11%
$5.86 million $106,534
Aug 2, 10 PM $0.0000141
-0.15%
$5.87 million $107,943
Aug 2, 9 PM $0.0000141
+0.54%
$5.88 million $106,741
Aug 2, 8 PM $0.0000141
-0.59%
$5.84 million $106,379
Aug 2, 7 PM $0.0000141
-0.01%
$5.88 million $106,343
Aug 2, 6 PM $0.0000141
-0.24%
$5.88 million $106,988
Aug 2, 5 PM $0.0000142
-0.07%
$5.89 million $106,747
Aug 2, 4 PM $0.0000142
-0.04%
$5.9 million $107,422
Aug 2, 3 PM $0.0000142
+0.50%
$5.9 million $109,321
Aug 2, 2 PM $0.0000141
-0.06%
$5.87 million $109,542
Aug 2, 1 PM $0.0000141
+0.53%
$5.87 million $110,556
Aug 2, 12 PM $0.0000141
-0.37%
$5.84 million $109,174
Aug 2, 11 AM $0.0000141
-0.12%
$5.86 million $109,940
Aug 2, 10 AM $0.0000141
-0.16%
$5.87 million $110,105
Aug 2, 9 AM $0.0000142
+0.22%
$5.88 million $108,813
Aug 2, 8 AM $0.0000141
-0.33%
$5.87 million $109,872
Aug 2, 7 AM $0.0000142
+0.02%
$5.89 million $113,015
Aug 2, 6 AM $0.0000142
+0.00%
$5.89 million $120,018
Aug 2, 5 AM $0.0000142
+0.28%
$5.89 million $121,756
Aug 2, 4 AM $0.0000141
-0.17%
$5.87 million $120,900
Aug 2, 3 AM $0.0000141
-0.06%
$5.88 million $126,246
Aug 2, 2 AM $0.0000142
+0.41%
$5.88 million $126,336
Aug 2, 1 AM $0.0000141
-0.05%
$5.86 million $141,253
Aug 2, 12 AM $0.0000141
+0.05%
$5.86 million $143,716