Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000014
+0.03%
$5.83 million $179,404
Sep 21, 11 PM $0.000014
-0.46%
$5.83 million $179,823
Sep 21, 10 PM $0.0000141
+0.19%
$5.86 million $180,029
Sep 21, 9 PM $0.0000141
-0.81%
$5.85 million $171,595
Sep 21, 8 PM $0.0000142
-0.09%
$5.9 million $168,165
Sep 21, 7 PM $0.0000142
-0.17%
$5.9 million $166,099
Sep 21, 6 PM $0.0000142
+0.41%
$5.91 million $168,466
Sep 21, 5 PM $0.0000142
-0.01%
$5.89 million $166,553
Sep 21, 4 PM $0.0000142
-0.40%
$5.89 million $165,269
Sep 21, 3 PM $0.0000142
+1.54%
$5.91 million $178,650
Sep 21, 2 PM $0.000014
-0.16%
$5.82 million $165,519
Sep 21, 1 PM $0.000014
+0.55%
$5.83 million $162,183
Sep 21, 12 PM $0.000014
-0.62%
$5.8 million $161,172
Sep 21, 11 AM $0.000014
-0.13%
$5.84 million $161,429
Sep 21, 10 AM $0.0000141
+0.32%
$5.84 million $160,660
Sep 21, 9 AM $0.000014
+0.02%
$5.83 million $164,888
Sep 21, 8 AM $0.000014
+1.41%
$5.82 million $182,111
Sep 21, 7 AM $0.0000138
+0.44%
$5.74 million $188,340
Sep 21, 6 AM $0.0000138
-0.19%
$5.72 million $184,341
Sep 21, 5 AM $0.0000138
-0.65%
$5.73 million $189,724
Sep 21, 4 AM $0.0000139
+0.62%
$5.77 million $191,951
Sep 21, 3 AM $0.0000138
-0.33%
$5.73 million $190,228
Sep 21, 2 AM $0.0000138
-0.86%
$5.75 million $192,045
Sep 21, 1 AM $0.000014
+0.09%
$5.8 million $192,614
Sep 21, 12 AM $0.000014
+0.57%
$5.8 million $192,550
Sep 20, 11 PM $0.0000139
-0.30%
$5.77 million $190,684
Sep 20, 10 PM $0.0000139
+0.67%
$5.79 million $192,455
Sep 20, 9 PM $0.0000138
+0.80%
$5.75 million $193,093
Sep 20, 8 PM $0.0000137
-1.03%
$5.7 million $193,596
Sep 20, 7 PM $0.0000139
+0.37%
$5.76 million $196,430
Sep 20, 6 PM $0.0000138
+0.20%
$5.74 million $195,632
Sep 20, 5 PM $0.0000138
-0.45%
$5.73 million $197,458
Sep 20, 4 PM $0.0000138
+1.78%
$5.76 million $196,129
Sep 20, 3 PM $0.0000136
+0.87%
$5.65 million $178,431
Sep 20, 2 PM $0.0000135
-0.61%
$5.61 million $176,142
Sep 20, 1 PM $0.0000136
+0.42%
$5.64 million $177,096
Sep 20, 12 PM $0.0000135
-0.99%
$5.62 million $176,101
Sep 20, 11 AM $0.0000136
+0.20%
$5.67 million $178,074
Sep 20, 10 AM $0.0000136
-1.17%
$5.66 million $180,145
Sep 20, 9 AM $0.0000138
-1.06%
$5.73 million $176,256
Sep 20, 8 AM $0.0000139
+2.05%
$5.79 million $145,081
Sep 20, 7 AM $0.0000136
+0.04%
$5.67 million $130,404
Sep 20, 6 AM $0.0000136
+0.00%
$5.67 million $129,496
Sep 20, 5 AM $0.0000136
+0.02%
$5.67 million $129,158
Sep 20, 4 AM $0.0000136
+0.08%
$5.67 million $129,669
Sep 20, 3 AM $0.0000136
-0.22%
$5.67 million $127,381
Sep 20, 2 AM $0.0000137
-1.54%
$5.68 million $126,428
Sep 20, 1 AM $0.0000139
+0.50%
$5.77 million $125,720
Sep 20, 12 AM $0.0000138
-0.17%
$5.75 million $124,595
Sep 19, 11 PM $0.0000138
+0.20%
$5.76 million $126,714