Radio Caca Historical Data

RACA Page 21
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000173
+0.41%
$ 7.15 million $ 843,509
7:16 PM $ 0.0000172
+0.40%
$ 7.15 million $ 841,611
7:15 PM $ 0.0000172
-0.78%
$ 7.15 million $ 840,428
7:14 PM $ 0.0000173
+0.48%
$ 7.2 million $ 839,606
7:13 PM $ 0.0000173
+0.02%
$ 7.2 million $ 839,853
7:12 PM $ 0.0000171
+0.01%
$ 7.2 million $ 957,831
7:11 PM $ 0.0000171
+0.00%
$ 7.2 million $ 958,109
7:10 PM $ 0.0000171
+0.00%
$ 7.2 million $ 957,677
7:09 PM $ 0.0000171
-0.44%
$ 7.09 million $ 957,335
7:08 PM $ 0.0000171
-1.81%
$ 7.09 million $ 837,575
7:07 PM $ 0.0000173
-0.01%
$ 7.09 million $ 837,575
7:06 PM $ 0.0000173
-0.38%
$ 7.09 million $ 834,633
7:05 PM $ 0.0000174
+0.37%
$ 7.09 million $ 830,821
7:04 PM $ 0.0000173
+0.11%
$ 7.2 million $ 831,381
7:03 PM $ 0.0000173
-0.38%
$ 7.2 million $ 830,271
7:02 PM $ 0.0000173
-0.38%
$ 7.2 million $ 828,914
7:01 PM $ 0.0000174
+0.38%
$ 7.2 million $ 828,505
7:00 PM $ 0.0000173
-0.38%
$ 7.2 million $ 827,425
6:59 PM $ 0.0000174
-0.12%
$ 7.22 million $ 827,333
6:58 PM $ 0.0000174
+0.37%
$ 7.22 million $ 827,902
6:57 PM $ 0.0000173
-0.01%
$ 7.22 million $ 828,325
6:56 PM $ 0.0000175
+0.76%
$ 7.22 million $ 828,425
6:55 PM $ 0.0000173
-0.76%
$ 7.22 million $ 828,820
6:54 PM $ 0.0000173
+0.13%
$ 7.2 million $ 829,348
6:53 PM $ 0.0000174
+0.01%
$ 7.2 million $ 829,465
6:52 PM $ 0.0000174
+0.39%
$ 7.2 million $ 829,309
6:51 PM $ 0.0000173
-0.40%
$ 7.2 million $ 829,118
6:50 PM $ 0.0000174
-0.38%
$ 7.2 million $ 827,563
6:49 PM $ 0.0000174
+0.81%
$ 7.25 million $ 825,333
6:48 PM $ 0.0000173
+1.67%
$ 7.25 million $ 941,406
6:47 PM $ 0.000017
-0.68%
$ 7.25 million $ 941,406
6:46 PM $ 0.000017
+0.00%
$ 7.25 million $ 943,480
6:45 PM $ 0.000017
-0.34%
$ 7.25 million $ 942,871
6:44 PM $ 0.0000171
-0.04%
$ 7.09 million $ 942,026
6:43 PM $ 0.0000171
-1.10%
$ 7.09 million $ 940,918
6:42 PM $ 0.000017
-0.35%
$ 7.09 million $ 939,106
6:41 PM $ 0.0000171
+0.34%
$ 7.09 million $ 938,854
6:40 PM $ 0.0000171
+0.01%
$ 7.09 million $ 936,764
6:39 PM $ 0.0000171
-0.03%
$ 7.13 million $ 933,136
6:38 PM $ 0.0000172
-0.18%
$ 7.13 million $ 929,144
6:37 PM $ 0.0000174
+0.37%
$ 7.13 million $ 807,058
6:36 PM $ 0.0000174
+0.37%
$ 7.13 million $ 801,624
6:35 PM $ 0.0000173
+0.00%
$ 7.13 million $ 800,334
6:34 PM $ 0.0000173
-0.77%
$ 7.19 million $ 800,118
6:33 PM $ 0.0000174
+0.37%
$ 7.19 million $ 797,120
6:32 PM $ 0.0000174
+0.75%
$ 7.19 million $ 796,613
6:31 PM $ 0.0000172
-0.02%
$ 7.19 million $ 796,123
6:30 PM $ 0.0000173
+0.02%
$ 7.19 million $ 796,859
6:29 PM $ 0.0000172
+0.07%
$ 7.17 million $ 796,859
6:28 PM $ 0.0000172
+0.00%
$ 7.17 million $ 797,101