Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0000989
-6.22%
$41.97 million $2.24 million
Aug 16, 2023 $0.000105
-2.50%
$44.75 million $1.61 million
Aug 15, 2023 $0.000108
-2.59%
$46.04 million $2.23 million
Aug 14, 2023 $0.000111
-0.07%
$47.27 million $1.87 million
Aug 13, 2023 $0.000111
-1.57%
$47.3 million $1.71 million
Aug 12, 2023 $0.000113
+0.29%
$48.05 million $1.83 million
Aug 11, 2023 $0.000113
-0.84%
$47.91 million $1.64 million
Aug 10, 2023 $0.000113
+0.91%
$48.32 million $2.03 million
Aug 9, 2023 $0.000112
-2.68%
$47.88 million $2.12 million
Aug 8, 2023 $0.000116
+5.98%
$49.2 million $5.73 million
Aug 7, 2023 $0.000109
-0.78%
$46.42 million $1.93 million
Aug 6, 2023 $0.00011
-0.98%
$46.79 million $1.91 million
Aug 5, 2023 $0.000111
+3.64%
$47.25 million $1.58 million
Aug 4, 2023 $0.000107
-0.87%
$45.59 million $1.3 million
Aug 3, 2023 $0.000108
-0.86%
$45.99 million $1.36 million
Aug 2, 2023 $0.000109
-1.52%
$46.39 million $1.43 million
Aug 1, 2023 $0.000111
+0.46%
$47.11 million $2.09 million
Jul 31, 2023 $0.00011
-1.01%
$46.89 million $1.58 million
Jul 30, 2023 $0.000111
-0.82%
$47.37 million $1.6 million
Jul 29, 2023 $0.000112
+0.22%
$47.76 million $1.33 million
Jul 28, 2023 $0.000112
-0.45%
$47.66 million $1.26 million
Jul 27, 2023 $0.000112
-0.21%
$47.87 million $1.79 million
Jul 26, 2023 $0.000113
+1.92%
$47.97 million $1.63 million
Jul 25, 2023 $0.000111
-0.52%
$47.07 million $1.37 million
Jul 24, 2023 $0.000111
-2.15%
$47.32 million $1.97 million
Jul 23, 2023 $0.000114
+1.03%
$48.35 million $1.41 million
Jul 22, 2023 $0.000112
+0.07%
$47.86 million $1.33 million
Jul 21, 2023 $0.000112
-1.59%
$47.83 million $1.73 million
Jul 20, 2023 $0.000114
-0.67%
$48.6 million $2.19 million
Jul 19, 2023 $0.000115
+4.05%
$48.93 million $3.22 million
Jul 18, 2023 $0.00011
-1.70%
$47.03 million $1.55 million
Jul 17, 2023 $0.000112
-0.67%
$47.84 million $1.72 million
Jul 16, 2023 $0.000113
-1.24%
$48.16 million $1.68 million
Jul 15, 2023 $0.000115
-0.33%
$48.77 million $2.83 million
Jul 14, 2023 $0.000115
-2.08%
$48.93 million $2.6 million
Jul 13, 2023 $0.000117
+2.86%
$49.97 million $2.41 million
Jul 12, 2023 $0.000114
-0.79%
$48.58 million $1.86 million
Jul 11, 2023 $0.000115
+0.49%
$48.97 million $2.13 million
Jul 10, 2023 $0.000114
-1.08%
$48.73 million $2.2 million
Jul 9, 2023 $0.000116
+1.49%
$49.25 million $1.67 million
Jul 8, 2023 $0.000114
+0.05%
$48.53 million $1.6 million
Jul 7, 2023 $0.000114
-3.97%
$48.51 million $2.72 million
Jul 6, 2023 $0.000119
-1.23%
$50.52 million $2.38 million
Jul 5, 2023 $0.00012
-3.21%
$51.15 million $2.97 million
Jul 4, 2023 $0.000124
-5.23%
$52.84 million $4.3 million
Jul 3, 2023 $0.000131
-1.40%
$54.69 million $5.41 million
Jul 2, 2023 $0.000133
+13.06%
$55.47 million $14.2 million
Jul 1, 2023 $0.000117
+2.50%
$49.06 million $1.86 million
Jun 30, 2023 $0.000115
-1.17%
$47.86 million $2.31 million
Jun 29, 2023 $0.000116
+2.61%
$48.43 million $1.82 million