Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000833
-0.64%
$ 35.34 million $ 1.68 million
Sep 11, 2023 $ 0.0000838
-11.40%
$ 35.57 million $ 3.06 million
Sep 10, 2023 $ 0.0000946
-1.68%
$ 40.14 million $ 1.27 million
Sep 9, 2023 $ 0.0000962
+0.52%
$ 40.83 million $ 1.15 million
Sep 8, 2023 $ 0.0000957
-0.31%
$ 40.62 million $ 1.14 million
Sep 7, 2023 $ 0.000096
+0.93%
$ 40.74 million $ 1.58 million
Sep 6, 2023 $ 0.0000951
+1.08%
$ 40.37 million $ 1.72 million
Sep 5, 2023 $ 0.0000941
-0.52%
$ 39.93 million $ 1.74 million
Sep 4, 2023 $ 0.0000946
-0.67%
$ 40.14 million $ 1.17 million
Sep 3, 2023 $ 0.0000952
+0.02%
$ 40.41 million $ 2.68 million
Sep 2, 2023 $ 0.0000952
-0.72%
$ 40.4 million $ 1.63 million
Sep 1, 2023 $ 0.0000959
-1.20%
$ 40.7 million $ 1.81 million
Aug 31, 2023 $ 0.000097
-1.90%
$ 41.19 million $ 1.86 million
Aug 30, 2023 $ 0.0000989
-0.24%
$ 41.98 million $ 1.32 million
Aug 29, 2023 $ 0.0000991
+2.15%
$ 42.09 million $ 1.75 million
Aug 28, 2023 $ 0.0000971
+0.22%
$ 41.2 million $ 1.33 million
Aug 27, 2023 $ 0.0000968
-1.21%
$ 41.11 million $ 1.31 million
Aug 26, 2023 $ 0.000098
+0.33%
$ 41.61 million $ 1.21 million
Aug 25, 2023 $ 0.0000977
-2.13%
$ 41.47 million $ 1.55 million
Aug 24, 2023 $ 0.0000998
+1.57%
$ 42.38 million $ 1.7 million
Aug 23, 2023 $ 0.0000983
+2.01%
$ 41.72 million $ 1.4 million
Aug 22, 2023 $ 0.0000964
+0.26%
$ 40.9 million $ 1.37 million
Aug 21, 2023 $ 0.0000961
-3.65%
$ 40.8 million $ 1.49 million
Aug 20, 2023 $ 0.0000997
-0.16%
$ 42.34 million $ 1.23 million
Aug 19, 2023 $ 0.0000999
+0.36%
$ 42.41 million $ 1.44 million
Aug 18, 2023 $ 0.0000995
+0.69%
$ 42.26 million $ 1.62 million
Aug 17, 2023 $ 0.0000989
-6.22%
$ 41.97 million $ 2.24 million
Aug 16, 2023 $ 0.000105
-2.50%
$ 44.75 million $ 1.61 million
Aug 15, 2023 $ 0.000108
-2.59%
$ 46.04 million $ 2.23 million
Aug 14, 2023 $ 0.000111
-0.07%
$ 47.27 million $ 1.87 million
Aug 13, 2023 $ 0.000111
-1.57%
$ 47.3 million $ 1.71 million
Aug 12, 2023 $ 0.000113
+0.29%
$ 48.05 million $ 1.83 million
Aug 11, 2023 $ 0.000113
-0.84%
$ 47.91 million $ 1.64 million
Aug 10, 2023 $ 0.000113
+0.91%
$ 48.32 million $ 2.03 million
Aug 9, 2023 $ 0.000112
-2.68%
$ 47.88 million $ 2.12 million
Aug 8, 2023 $ 0.000116
+5.98%
$ 49.2 million $ 5.73 million
Aug 7, 2023 $ 0.000109
-0.78%
$ 46.42 million $ 1.93 million
Aug 6, 2023 $ 0.00011
-0.98%
$ 46.79 million $ 1.91 million
Aug 5, 2023 $ 0.000111
+3.64%
$ 47.25 million $ 1.58 million
Aug 4, 2023 $ 0.000107
-0.87%
$ 45.59 million $ 1.3 million
Aug 3, 2023 $ 0.000108
-0.86%
$ 45.99 million $ 1.36 million
Aug 2, 2023 $ 0.000109
-1.52%
$ 46.39 million $ 1.43 million
Aug 1, 2023 $ 0.000111
+0.46%
$ 47.11 million $ 2.09 million
Jul 31, 2023 $ 0.00011
-1.01%
$ 46.89 million $ 1.58 million
Jul 30, 2023 $ 0.000111
-0.82%
$ 47.37 million $ 1.6 million
Jul 29, 2023 $ 0.000112
+0.22%
$ 47.76 million $ 1.33 million
Jul 28, 2023 $ 0.000112
-0.45%
$ 47.66 million $ 1.26 million
Jul 27, 2023 $ 0.000112
-0.21%
$ 47.87 million $ 1.79 million
Jul 26, 2023 $ 0.000113
+1.92%
$ 47.97 million $ 1.63 million
Jul 25, 2023 $ 0.000111
-0.52%
$ 47.07 million $ 1.37 million