Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.000232
-3.40%
$100.46 million $19.34 million
Oct 29, 2023 $0.00024
+7.71%
$103.58 million $34.6 million
Oct 28, 2023 $0.000223
+4.95%
$95.85 million $34.83 million
Oct 27, 2023 $0.000213
+27.47%
$91.3 million $64.08 million
Oct 26, 2023 $0.000167
+14.39%
$71.62 million $21.5 million
Oct 25, 2023 $0.000146
-2.28%
$62.64 million $9.84 million
Oct 24, 2023 $0.000149
+6.73%
$63.34 million $24.92 million
Oct 23, 2023 $0.00014
+3.83%
$59.36 million $39.03 million
Oct 22, 2023 $0.000135
+21.03%
$57.17 million $2.63 million
Oct 21, 2023 $0.000111
+0.82%
$47.24 million $3.15 million
Oct 20, 2023 $0.00011
+4.38%
$46.85 million $3.52 million
Oct 19, 2023 $0.000106
+15.18%
$44.88 million $6.35 million
Oct 18, 2023 $0.0000918
+2.17%
$38.97 million $1.71 million
Oct 17, 2023 $0.0000898
-2.03%
$38.14 million $1.59 million
Oct 16, 2023 $0.0000917
-0.42%
$38.93 million $1.69 million
Oct 15, 2023 $0.0000921
+4.73%
$39.09 million $2.62 million
Oct 14, 2023 $0.0000879
+1.72%
$37.33 million $1.05 million
Oct 13, 2023 $0.0000865
+0.00%
$36.7 million $1.36 million
Oct 12, 2023 $0.0000865
-0.11%
$36.7 million $1.61 million
Oct 11, 2023 $0.0000866
-2.38%
$36.74 million $1.56 million
Oct 10, 2023 $0.0000887
-0.83%
$37.64 million $1.48 million
Oct 9, 2023 $0.0000894
-1.37%
$37.95 million $1.49 million
Oct 8, 2023 $0.0000907
-0.72%
$38.48 million $1.36 million
Oct 7, 2023 $0.0000913
+2.51%
$38.76 million $1.74 million
Oct 6, 2023 $0.0000891
+0.10%
$37.81 million $1.28 million
Oct 5, 2023 $0.000089
-1.21%
$37.77 million $1.36 million
Oct 4, 2023 $0.0000901
-1.17%
$38.24 million $1.3 million
Oct 3, 2023 $0.0000911
-1.82%
$38.69 million $1.49 million
Oct 2, 2023 $0.0000928
-0.59%
$39.4 million $1.68 million
Oct 1, 2023 $0.0000934
-0.24%
$39.64 million $1.66 million
Sep 30, 2023 $0.0000936
+3.17%
$39.73 million $1.84 million
Sep 29, 2023 $0.0000907
-0.36%
$38.51 million $1.19 million
Sep 28, 2023 $0.0000911
+0.29%
$38.65 million $1.47 million
Sep 27, 2023 $0.0000908
+0.66%
$38.54 million $1.45 million
Sep 26, 2023 $0.0000902
-0.13%
$38.29 million $1.28 million
Sep 25, 2023 $0.0000903
-0.43%
$38.34 million $1.07 million
Sep 24, 2023 $0.0000907
-0.94%
$38.5 million $1.09 million
Sep 23, 2023 $0.0000916
+0.10%
$38.87 million $1.66 million
Sep 22, 2023 $0.0000915
+0.53%
$38.83 million $1.36 million
Sep 21, 2023 $0.000091
-1.58%
$38.63 million $1.67 million
Sep 20, 2023 $0.0000925
+5.04%
$39.25 million $1.84 million
Sep 19, 2023 $0.000088
+3.67%
$37.36 million $1.4 million
Sep 18, 2023 $0.0000849
-0.36%
$36.04 million $1.15 million
Sep 17, 2023 $0.0000852
-1.02%
$36.17 million $1.13 million
Sep 16, 2023 $0.0000861
+0.89%
$36.54 million $1.4 million
Sep 15, 2023 $0.0000853
+0.03%
$36.22 million $1.91 million
Sep 14, 2023 $0.0000853
+0.43%
$36.21 million $1.19 million
Sep 13, 2023 $0.0000849
+2.03%
$36.06 million $1.34 million
Sep 12, 2023 $0.0000833
-0.64%
$35.34 million $1.68 million
Sep 11, 2023 $0.0000838
-11.40%
$35.57 million $3.06 million