Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000135
+1.86%
$ 5.62 million $ 1.06 million
Jun 14, 8 AM $ 0.0000133
-1.24%
$ 5.52 million $ 1.06 million
Jun 14, 7 AM $ 0.0000134
+0.58%
$ 5.56 million $ 1.06 million
Jun 14, 6 AM $ 0.0000133
+0.29%
$ 5.53 million $ 1.06 million
Jun 14, 5 AM $ 0.0000133
-4.06%
$ 5.54 million $ 995,905
Jun 14, 4 AM $ 0.0000139
+3.71%
$ 5.77 million $ 287,058
Jun 14, 3 AM $ 0.0000134
+0.51%
$ 5.57 million $ 960,053
Jun 14, 2 AM $ 0.0000133
-0.66%
$ 5.51 million $ 999,805
Jun 14, 1 AM $ 0.0000133
-3.06%
$ 5.54 million $ 1 million
Jun 14, 12 AM $ 0.0000138
+1.45%
$ 5.72 million $ 974,661
Jun 13, 11 PM $ 0.0000136
+1.60%
$ 5.64 million $ 949,145
Jun 13, 10 PM $ 0.0000134
-0.59%
$ 5.55 million $ 934,334
Jun 13, 9 PM $ 0.0000134
+0.44%
$ 5.58 million $ 960,342
Jun 13, 8 PM $ 0.0000134
-4.33%
$ 5.56 million $ 947,735
Jun 13, 7 PM $ 0.000014
+1.49%
$ 5.81 million $ 986,413
Jun 13, 6 PM $ 0.0000138
-0.71%
$ 5.72 million $ 1.08 million
Jun 13, 5 PM $ 0.0000139
-0.68%
$ 5.76 million $ 429,419
Jun 13, 4 PM $ 0.000014
-1.11%
$ 5.8 million $ 434,312
Jun 13, 3 PM $ 0.0000141
+6.37%
$ 5.86 million $ 436,220
Jun 13, 2 PM $ 0.0000133
-4.23%
$ 5.52 million $ 835,546
Jun 13, 1 PM $ 0.0000136
+0.70%
$ 5.66 million $ 434,736
Jun 13, 12 PM $ 0.0000135
+2.36%
$ 5.62 million $ 1.24 million
Jun 13, 11 AM $ 0.0000131
-5.32%
$ 5.46 million $ 1.05 million
Jun 13, 10 AM $ 0.0000139
+4.52%
$ 5.77 million $ 436,766
Jun 13, 9 AM $ 0.000013
-5.78%
$ 5.41 million $ 1.16 million
Jun 13, 8 AM $ 0.0000138
+0.46%
$ 5.74 million $ 432,500
Jun 13, 7 AM $ 0.0000138
+6.04%
$ 5.73 million $ 1.32 million
Jun 13, 6 AM $ 0.0000129
-7.43%
$ 5.36 million $ 1.36 million
Jun 13, 5 AM $ 0.0000139
-0.15%
$ 5.79 million $ 459,476
Jun 13, 4 AM $ 0.000014
-0.81%
$ 5.8 million $ 459,837
Jun 13, 3 AM $ 0.0000141
+3.49%
$ 5.84 million $ 461,302
Jun 13, 2 AM $ 0.0000136
-2.42%
$ 5.65 million $ 460,113
Jun 13, 1 AM $ 0.0000139
+3.88%
$ 5.79 million $ 457,491
Jun 13, 12 AM $ 0.0000134
-3.97%
$ 5.57 million $ 1.1 million
Jun 12, 11 PM $ 0.000014
+0.22%
$ 5.8 million $ 461,277
Jun 12, 10 PM $ 0.0000139
+9.55%
$ 5.79 million $ 460,380
Jun 12, 9 PM $ 0.0000128
-9.24%
$ 5.34 million $ 1.1 million
Jun 12, 8 PM $ 0.0000142
+5.21%
$ 5.88 million $ 261,918
Jun 12, 7 PM $ 0.0000132
+4.80%
$ 5.48 million $ 1.35 million
Jun 12, 6 PM $ 0.0000126
-1.49%
$ 5.23 million $ 1.13 million
Jun 12, 5 PM $ 0.0000128
-4.51%
$ 5.31 million $ 1.37 million
Jun 12, 4 PM $ 0.0000134
+0.94%
$ 5.56 million $ 319,481
Jun 12, 3 PM $ 0.0000132
+1.91%
$ 5.5 million $ 1.42 million
Jun 12, 2 PM $ 0.000013
+0.56%
$ 5.4 million $ 1.36 million
Jun 12, 1 PM $ 0.0000129
-0.52%
$ 5.37 million $ 1.35 million
Jun 12, 12 PM $ 0.000013
+0.12%
$ 5.4 million $ 1.37 million
Jun 12, 11 AM $ 0.000013
+0.65%
$ 5.39 million $ 1.45 million
Jun 12, 10 AM $ 0.0000128
-3.75%
$ 5.32 million $ 1.47 million
Jun 12, 9 AM $ 0.0000133
+3.18%
$ 5.53 million $ 1.47 million
Jun 12, 8 AM $ 0.0000129
-4.83%
$ 5.36 million $ 1.47 million