Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0000141
+0.05%
$5.86 million $143,716
Aug 1, 11 PM $0.0000141
+0.07%
$5.86 million $144,680
Aug 1, 10 PM $0.0000141
-0.10%
$5.86 million $143,039
Aug 1, 9 PM $0.0000141
-0.25%
$5.86 million $144,652
Aug 1, 8 PM $0.0000141
+0.06%
$5.88 million $151,066
Aug 1, 7 PM $0.0000141
-0.29%
$5.87 million $152,064
Aug 1, 6 PM $0.0000142
+0.22%
$5.89 million $153,211
Aug 1, 5 PM $0.0000141
-0.29%
$5.88 million $154,002
Aug 1, 4 PM $0.0000142
-0.18%
$5.89 million $156,474
Aug 1, 3 PM $0.0000142
+0.12%
$5.9 million $173,006
Aug 1, 2 PM $0.0000142
-0.45%
$5.89 million $181,066
Aug 1, 1 PM $0.0000142
+0.11%
$5.92 million $211,235
Aug 1, 12 PM $0.0000142
-0.02%
$5.91 million $225,830
Aug 1, 11 AM $0.0000142
-0.08%
$5.91 million $225,150
Aug 1, 10 AM $0.0000142
-0.93%
$5.92 million $227,714
Aug 1, 9 AM $0.0000144
+0.18%
$5.97 million $230,744
Aug 1, 8 AM $0.0000143
-0.45%
$5.96 million $229,948
Aug 1, 7 AM $0.0000144
+0.67%
$5.99 million $235,335
Aug 1, 6 AM $0.0000143
-0.23%
$5.95 million $228,442
Aug 1, 5 AM $0.0000143
-0.39%
$5.96 million $232,770
Aug 1, 4 AM $0.0000144
-0.43%
$5.98 million $236,562
Aug 1, 3 AM $0.0000145
+0.10%
$6.01 million $242,413
Aug 1, 2 AM $0.0000144
+4.00%
$6 million $240,678
Aug 1, 1 AM $0.0000139
+0.37%
$5.77 million $219,352
Aug 1, 12 AM $0.0000138
+0.15%
$5.75 million $218,066
Jul 31, 11 PM $0.0000138
-0.11%
$5.74 million $219,156
Jul 31, 10 PM $0.0000138
-0.34%
$5.75 million $220,385
Jul 31, 9 PM $0.0000139
-0.98%
$5.77 million $220,357
Jul 31, 8 PM $0.000014
+0.04%
$5.82 million $223,785
Jul 31, 7 PM $0.000014
-0.26%
$5.82 million $225,526
Jul 31, 6 PM $0.000014
+0.39%
$5.84 million $224,113
Jul 31, 5 PM $0.000014
-0.20%
$5.81 million $222,641
Jul 31, 4 PM $0.000014
+0.99%
$5.83 million $223,058
Jul 31, 3 PM $0.0000139
-0.45%
$5.77 million $205,598
Jul 31, 2 PM $0.0000139
+1.27%
$5.79 million $198,180
Jul 31, 1 PM $0.0000138
+0.54%
$5.72 million $166,481
Jul 31, 12 PM $0.0000137
+0.02%
$5.68 million $153,500
Jul 31, 11 AM $0.0000137
-0.31%
$5.68 million $156,624
Jul 31, 10 AM $0.0000137
+0.06%
$5.7 million $162,451
Jul 31, 9 AM $0.0000137
+0.27%
$5.7 million $171,533
Jul 31, 8 AM $0.0000137
-0.57%
$5.68 million $174,585
Jul 31, 7 AM $0.0000137
+1.24%
$5.71 million $170,268
Jul 31, 6 AM $0.0000136
-0.14%
$5.63 million $167,932
Jul 31, 5 AM $0.0000136
+0.06%
$5.64 million $163,763
Jul 31, 4 AM $0.0000136
+0.45%
$5.64 million $159,433
Jul 31, 3 AM $0.0000135
-0.20%
$5.61 million $148,077
Jul 31, 2 AM $0.0000135
-0.02%
$5.63 million $148,240
Jul 31, 1 AM $0.0000135
+0.66%
$5.63 million $149,841
Jul 31, 12 AM $0.0000134
+0.70%
$5.59 million $150,350
Jul 30, 11 PM $0.0000134
-0.38%
$5.55 million $158,311