Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0000138
+0.41%
$5.74 million $126,437
Sep 19, 9 PM $0.0000138
+0.03%
$5.72 million $124,698
Sep 19, 8 PM $0.0000138
-0.02%
$5.72 million $125,959
Sep 19, 7 PM $0.0000138
+0.70%
$5.73 million $127,430
Sep 19, 6 PM $0.0000137
-1.13%
$5.69 million $124,270
Sep 19, 5 PM $0.0000138
+0.26%
$5.75 million $123,867
Sep 19, 4 PM $0.0000138
+0.48%
$5.73 million $141,340
Sep 19, 3 PM $0.0000137
-0.11%
$5.7 million $145,994
Sep 19, 2 PM $0.0000137
+0.36%
$5.71 million $157,658
Sep 19, 1 PM $0.0000137
+0.37%
$5.68 million $164,185
Sep 19, 12 PM $0.0000136
-0.26%
$5.67 million $176,217
Sep 19, 11 AM $0.0000137
+0.70%
$5.68 million $175,248
Sep 19, 10 AM $0.0000136
-0.70%
$5.64 million $174,038
Sep 19, 9 AM $0.0000137
+0.37%
$5.68 million $172,900
Sep 19, 8 AM $0.0000136
+0.13%
$5.66 million $173,536
Sep 19, 7 AM $0.0000136
-0.53%
$5.65 million $173,259
Sep 19, 6 AM $0.0000137
+0.18%
$5.68 million $173,017
Sep 19, 5 AM $0.0000137
-0.17%
$5.67 million $173,034
Sep 19, 4 AM $0.0000137
+0.22%
$5.68 million $172,854
Sep 19, 3 AM $0.0000137
-0.61%
$5.67 million $174,912
Sep 19, 2 AM $0.0000137
+0.37%
$5.71 million $176,419
Sep 19, 1 AM $0.0000137
-0.21%
$5.69 million $176,427
Sep 19, 12 AM $0.0000137
+0.36%
$5.7 million $177,284
Sep 18, 11 PM $0.0000137
+0.33%
$5.68 million $174,612
Sep 18, 10 PM $0.0000136
-0.05%
$5.66 million $174,417
Sep 18, 9 PM $0.0000136
+0.15%
$5.67 million $178,636
Sep 18, 8 PM $0.0000136
-0.77%
$5.66 million $177,906
Sep 18, 7 PM $0.0000137
+0.29%
$5.7 million $177,933
Sep 18, 6 PM $0.0000137
+0.26%
$5.69 million $180,386
Sep 18, 5 PM $0.0000137
+0.28%
$5.68 million $180,586
Sep 18, 4 PM $0.0000137
+1.02%
$5.68 million $162,036
Sep 18, 3 PM $0.0000135
+1.14%
$5.62 million $159,150
Sep 18, 2 PM $0.0000134
+0.79%
$5.56 million $148,305
Sep 18, 1 PM $0.0000133
-0.50%
$5.51 million $142,268
Sep 18, 12 PM $0.0000133
-0.02%
$5.54 million $129,344
Sep 18, 11 AM $0.0000133
-0.50%
$5.54 million $128,317
Sep 18, 10 AM $0.0000134
-0.15%
$5.57 million $127,525
Sep 18, 9 AM $0.0000134
-0.13%
$5.58 million $127,399
Sep 18, 8 AM $0.0000134
-0.45%
$5.59 million $126,663
Sep 18, 7 AM $0.0000135
+0.47%
$5.61 million $126,052
Sep 18, 6 AM $0.0000134
+0.03%
$5.59 million $123,044
Sep 18, 5 AM $0.0000134
+0.60%
$5.58 million $124,062
Sep 18, 4 AM $0.0000134
+0.82%
$5.55 million $123,396
Sep 18, 3 AM $0.0000132
-0.29%
$5.51 million $121,195
Sep 18, 2 AM $0.0000133
+0.81%
$5.52 million $120,239
Sep 18, 1 AM $0.0000132
+0.35%
$5.48 million $120,005
Sep 18, 12 AM $0.0000131
-0.23%
$5.46 million $119,269
Sep 17, 11 PM $0.0000132
-0.61%
$5.47 million $120,242
Sep 17, 10 PM $0.0000132
-0.29%
$5.5 million $124,652
Sep 17, 9 PM $0.0000133
+0.53%
$5.52 million $120,683