Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0000173
-0.21%
$ 7.21 million $ 840,870
7:48 PM $ 0.0000174
+0.80%
$ 7.21 million $ 840,672
7:47 PM $ 0.0000173
+0.00%
$ 7.21 million $ 840,463
7:46 PM $ 0.0000173
-0.01%
$ 7.21 million $ 840,132
7:45 PM $ 0.0000172
+0.00%
$ 7.21 million $ 841,798
7:44 PM $ 0.0000172
-0.46%
$ 7.17 million $ 843,431
7:43 PM $ 0.0000173
+0.00%
$ 7.17 million $ 844,802
7:42 PM $ 0.0000173
+0.39%
$ 7.17 million $ 844,905
7:41 PM $ 0.0000173
+0.00%
$ 7.17 million $ 848,468
7:40 PM $ 0.0000173
-0.01%
$ 7.17 million $ 848,410
7:39 PM $ 0.0000173
+0.03%
$ 7.17 million $ 848,578
7:38 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,827
7:37 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,714
7:36 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,714
7:35 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,916
7:34 PM $ 0.0000172
-0.07%
$ 7.17 million $ 849,287
7:33 PM $ 0.0000173
+0.00%
$ 7.17 million $ 848,326
7:32 PM $ 0.0000173
-0.38%
$ 7.17 million $ 846,447
7:31 PM $ 0.0000173
+0.00%
$ 7.17 million $ 845,603
7:30 PM $ 0.0000173
-0.40%
$ 7.17 million $ 844,951
7:29 PM $ 0.0000173
+0.57%
$ 7.2 million $ 844,719
7:28 PM $ 0.0000172
-0.37%
$ 7.2 million $ 844,627
7:27 PM $ 0.0000172
-0.39%
$ 7.2 million $ 844,688
7:26 PM $ 0.0000173
+0.41%
$ 7.2 million $ 843,874
7:25 PM $ 0.0000172
-0.01%
$ 7.2 million $ 843,994
7:24 PM $ 0.0000172
-0.17%
$ 7.16 million $ 844,265
7:23 PM $ 0.0000173
-0.01%
$ 7.16 million $ 844,214
7:22 PM $ 0.0000173
+0.38%
$ 7.16 million $ 844,673
7:21 PM $ 0.0000172
-0.01%
$ 7.16 million $ 846,034
7:20 PM $ 0.0000172
+0.00%
$ 7.16 million $ 846,034
7:19 PM $ 0.0000172
-0.32%
$ 7.15 million $ 843,707
7:18 PM $ 0.0000173
+0.00%
$ 7.15 million $ 843,639
7:17 PM $ 0.0000173
+0.41%
$ 7.15 million $ 843,509
7:16 PM $ 0.0000172
+0.40%
$ 7.15 million $ 841,611
7:15 PM $ 0.0000172
-0.78%
$ 7.15 million $ 840,428
7:14 PM $ 0.0000173
+0.48%
$ 7.2 million $ 839,606
7:13 PM $ 0.0000173
+0.02%
$ 7.2 million $ 839,853
7:12 PM $ 0.0000171
+0.01%
$ 7.2 million $ 957,831
7:11 PM $ 0.0000171
+0.00%
$ 7.2 million $ 958,109
7:10 PM $ 0.0000171
+0.00%
$ 7.2 million $ 957,677
7:09 PM $ 0.0000171
-0.44%
$ 7.09 million $ 957,335
7:08 PM $ 0.0000171
-1.81%
$ 7.09 million $ 837,575
7:07 PM $ 0.0000173
-0.01%
$ 7.09 million $ 837,575
7:06 PM $ 0.0000173
-0.38%
$ 7.09 million $ 834,633
7:05 PM $ 0.0000174
+0.37%
$ 7.09 million $ 830,821
7:04 PM $ 0.0000173
+0.11%
$ 7.2 million $ 831,381
7:03 PM $ 0.0000173
-0.38%
$ 7.2 million $ 830,271
7:02 PM $ 0.0000173
-0.38%
$ 7.2 million $ 828,914
7:01 PM $ 0.0000174
+0.38%
$ 7.2 million $ 828,505
7:00 PM $ 0.0000173
-0.38%
$ 7.2 million $ 827,425