Radio Caca Historical Data

RACA Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,962
10:44 AM $ 0.0000133
-0.01%
$ 5.54 million $ 314,998
10:43 AM $ 0.0000133
-0.04%
$ 5.54 million $ 315,035
10:42 AM $ 0.0000133
+0.42%
$ 5.54 million $ 315,094
10:41 AM $ 0.0000133
-0.03%
$ 5.54 million $ 315,114
10:40 AM $ 0.0000133
+0.00%
$ 5.54 million $ 315,083
10:39 AM $ 0.0000133
+0.01%
$ 5.52 million $ 315,103
10:38 AM $ 0.0000133
-0.02%
$ 5.52 million $ 315,173
10:37 AM $ 0.0000133
-0.33%
$ 5.52 million $ 315,242
10:36 AM $ 0.0000133
+0.06%
$ 5.52 million $ 315,021
10:35 AM $ 0.0000133
-0.03%
$ 5.52 million $ 315,084
10:34 AM $ 0.0000133
-0.01%
$ 5.53 million $ 315,051
10:33 AM $ 0.0000133
+0.08%
$ 5.53 million $ 315,041
10:32 AM $ 0.0000133
+0.42%
$ 5.53 million $ 314,839
10:31 AM $ 0.0000133
-0.01%
$ 5.53 million $ 314,735
10:30 AM $ 0.0000133
-0.01%
$ 5.53 million $ 314,809
10:29 AM $ 0.0000133
+0.04%
$ 5.51 million $ 314,808
10:28 AM $ 0.0000132
-0.09%
$ 5.51 million $ 314,797
10:27 AM $ 0.0000133
-0.31%
$ 5.51 million $ 314,948
10:26 AM $ 0.0000133
+0.03%
$ 5.51 million $ 314,414
10:25 AM $ 0.0000133
+0.00%
$ 5.51 million $ 314,422
10:24 AM $ 0.0000133
-0.03%
$ 5.53 million $ 314,405
10:23 AM $ 0.0000133
+0.06%
$ 5.53 million $ 314,369
10:22 AM $ 0.0000133
+0.35%
$ 5.53 million $ 314,262
10:21 AM $ 0.0000132
+0.01%
$ 5.53 million $ 314,332
10:20 AM $ 0.0000132
-0.02%
$ 5.53 million $ 314,348
10:19 AM $ 0.0000132
+0.01%
$ 5.51 million $ 314,381
10:18 AM $ 0.0000132
-0.04%
$ 5.51 million $ 314,357
10:17 AM $ 0.0000133
-0.23%
$ 5.51 million $ 314,422
10:16 AM $ 0.0000133
+0.01%
$ 5.51 million $ 314,458
10:15 AM $ 0.0000133
+0.01%
$ 5.51 million $ 314,505
10:14 AM $ 0.0000133
-0.04%
$ 5.52 million $ 314,343
10:13 AM $ 0.0000133
+0.04%
$ 5.52 million $ 314,323
10:12 AM $ 0.0000133
-0.29%
$ 5.52 million $ 314,163
10:11 AM $ 0.0000133
+0.06%
$ 5.52 million $ 314,230
10:10 AM $ 0.0000133
+0.03%
$ 5.52 million $ 314,110
10:09 AM $ 0.0000133
+0.01%
$ 5.53 million $ 314,166
10:08 AM $ 0.0000133
-0.18%
$ 5.53 million $ 314,214
10:07 AM $ 0.0000133
+0.48%
$ 5.53 million $ 314,427
10:06 AM $ 0.0000133
-0.06%
$ 5.53 million $ 314,398
10:05 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,433
10:04 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,458
10:03 AM $ 0.0000133
-0.01%
$ 5.52 million $ 314,442
10:02 AM $ 0.0000133
-0.97%
$ 5.52 million $ 314,425
10:01 AM $ 0.0000134
+0.00%
$ 5.52 million $ 314,662
10:00 AM $ 0.0000134
+0.00%
$ 5.52 million $ 314,676
9:59 AM $ 0.0000134
+0.00%
$ 5.57 million $ 314,653
9:58 AM $ 0.0000134
+0.01%
$ 5.57 million $ 314,647
9:57 AM $ 0.0000134
+1.00%
$ 5.57 million $ 314,611
9:56 AM $ 0.0000133
-0.09%
$ 5.57 million $ 315,062