Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000113
-4.35%
$47.2 million $1.81 million
Jun 27, 2023 $0.000118
+1.16%
$49.35 million $1.47 million
Jun 26, 2023 $0.000117
-1.90%
$48.78 million $1.7 million
Jun 25, 2023 $0.000119
+0.30%
$49.72 million $2.32 million
Jun 24, 2023 $0.000119
-2.71%
$49.57 million $1.94 million
Jun 23, 2023 $0.000122
+4.41%
$50.96 million $2.18 million
Jun 22, 2023 $0.000117
-1.24%
$48.8 million $2.42 million
Jun 21, 2023 $0.000118
+5.61%
$49.42 million $2.77 million
Jun 20, 2023 $0.000112
+2.81%
$46.79 million $2.68 million
Jun 19, 2023 $0.000109
-0.48%
$45.51 million $1.93 million
Jun 18, 2023 $0.00011
+0.03%
$45.73 million $1.97 million
Jun 17, 2023 $0.000109
+0.06%
$45.72 million $1.92 million
Jun 16, 2023 $0.000109
+2.14%
$45.7 million $13.62 million
Jun 15, 2023 $0.000107
+1.54%
$44.74 million $44.46 million
Jun 14, 2023 $0.000105
-2.51%
$44.06 million $2.11 million
Jun 13, 2023 $0.000108
+2.35%
$45.2 million $2.81 million
Jun 12, 2023 $0.000106
-0.65%
$44.16 million $1.92 million
Jun 11, 2023 $0.000106
-0.15%
$44.45 million $2.05 million
Jun 10, 2023 $0.000107
-13.31%
$44.51 million $3.31 million
Jun 9, 2023 $0.000123
-0.83%
$51.35 million $1.54 million
Jun 8, 2023 $0.000124
+1.50%
$51.78 million $2.56 million
Jun 7, 2023 $0.000122
-3.42%
$51.01 million $4.22 million
Jun 6, 2023 $0.000126
+6.31%
$52.82 million $2.29 million
Jun 5, 2023 $0.000119
-10.53%
$49.68 million $3.76 million
Jun 4, 2023 $0.000133
-8.47%
$55.53 million $3.27 million
Jun 3, 2023 $0.000145
+1.37%
$60.67 million $1.79 million
Jun 2, 2023 $0.000143
+1.05%
$59.84 million $1.68 million
Jun 1, 2023 $0.000142
+0.15%
$59.22 million $1.75 million
May 31, 2023 $0.000142
-3.34%
$59.13 million $1.91 million
May 30, 2023 $0.000146
-1.92%
$61.18 million $1.94 million
May 29, 2023 $0.000149
-1.20%
$62.38 million $1.93 million
May 28, 2023 $0.000151
+1.74%
$63.13 million $1.67 million
May 27, 2023 $0.000149
+0.95%
$62.05 million $1.78 million
May 26, 2023 $0.000147
-0.73%
$61.47 million $2.64 million
May 25, 2023 $0.000148
-0.95%
$61.92 million $2.14 million
May 24, 2023 $0.00015
-3.45%
$62.52 million $2.42 million
May 23, 2023 $0.000155
+2.04%
$64.75 million $3.59 million
May 22, 2023 $0.000152
-1.12%
$63.46 million $2.02 million
May 21, 2023 $0.000154
-3.57%
$64.18 million $2.24 million
May 20, 2023 $0.000159
+2.36%
$66.56 million $2.49 million
May 19, 2023 $0.000156
+0.95%
$65.02 million $2.24 million
May 18, 2023 $0.000154
-1.44%
$64.41 million $2.3 million
May 17, 2023 $0.000156
+1.39%
$65.35 million $2.59 million
May 16, 2023 $0.000154
-1.39%
$64.46 million $2.22 million
May 15, 2023 $0.000157
-0.30%
$65.37 million $2.8 million
May 14, 2023 $0.000157
+2.61%
$65.56 million $2.65 million
May 13, 2023 $0.000153
+2.21%
$63.89 million $2.26 million
May 12, 2023 $0.00015
+1.68%
$62.51 million $2.81 million
May 11, 2023 $0.000147
-4.80%
$61.48 million $2.87 million
May 10, 2023 $0.000155
-0.44%
$64.57 million $3.39 million