Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000224
+2.95%
$ 93.74 million $ 11.35 million
Apr 7, 2023 $ 0.000218
-6.03%
$ 91.06 million $ 7.74 million
Apr 6, 2023 $ 0.000232
-0.47%
$ 96.91 million $ 27.35 million
Apr 5, 2023 $ 0.000233
+19.88%
$ 97.37 million $ 12.92 million
Apr 4, 2023 $ 0.000194
+2.38%
$ 81.22 million $ 3.27 million
Apr 3, 2023 $ 0.00019
-2.18%
$ 79.34 million $ 3.78 million
Apr 2, 2023 $ 0.000194
+1.35%
$ 82.09 million $ 3.66 million
Apr 1, 2023 $ 0.000192
-0.39%
$ 81 million $ 2.84 million
Mar 31, 2023 $ 0.000192
+1.87%
$ 81.32 million $ 2.73 million
Mar 30, 2023 $ 0.000189
-0.98%
$ 79.83 million $ 3.42 million
Mar 29, 2023 $ 0.000191
+1.72%
$ 80.62 million $ 2.46 million
Mar 28, 2023 $ 0.000187
+1.58%
$ 79.26 million $ 2.57 million
Mar 27, 2023 $ 0.000185
-4.55%
$ 78.03 million $ 3.41 million
Mar 26, 2023 $ 0.000193
+1.02%
$ 81.74 million $ 2.56 million
Mar 25, 2023 $ 0.000191
+0.47%
$ 80.91 million $ 2.38 million
Mar 24, 2023 $ 0.000191
-1.88%
$ 80.54 million $ 4.04 million
Mar 23, 2023 $ 0.000194
+2.70%
$ 82.08 million $ 2.65 million
Mar 22, 2023 $ 0.000189
-3.29%
$ 79.92 million $ 3.73 million
Mar 21, 2023 $ 0.000195
+1.01%
$ 82.64 million $ 2.61 million
Mar 20, 2023 $ 0.000194
-3.23%
$ 81.82 million $ 4.11 million
Mar 19, 2023 $ 0.0002
+0.45%
$ 84.55 million $ 3.81 million
Mar 18, 2023 $ 0.000199
-2.64%
$ 84.17 million $ 5 million
Mar 17, 2023 $ 0.000205
+7.16%
$ 86.45 million $ 5.45 million
Mar 16, 2023 $ 0.000191
+2.52%
$ 80.68 million $ 4.09 million
Mar 15, 2023 $ 0.000186
-5.71%
$ 78.7 million $ 4.33 million
Mar 14, 2023 $ 0.000197
+2.10%
$ 83.47 million $ 5.23 million
Mar 13, 2023 $ 0.000193
+4.45%
$ 81.75 million $ 5.5 million
Mar 12, 2023 $ 0.000185
+4.19%
$ 78.27 million $ 3.79 million
Mar 11, 2023 $ 0.000178
-1.14%
$ 75.12 million $ 4.69 million
Mar 10, 2023 $ 0.00018
+1.99%
$ 76 million $ 4.04 million
Mar 9, 2023 $ 0.000176
-6.77%
$ 74.51 million $ 4.43 million
Mar 8, 2023 $ 0.000189
-3.82%
$ 79.92 million $ 2.98 million
Mar 7, 2023 $ 0.000197
-2.98%
$ 83.1 million $ 3.23 million
Mar 6, 2023 $ 0.000203
-0.83%
$ 85.65 million $ 3.36 million
Mar 5, 2023 $ 0.000204
+1.88%
$ 86.37 million $ 3.18 million
Mar 4, 2023 $ 0.000201
-0.89%
$ 84.77 million $ 2.88 million
Mar 3, 2023 $ 0.000202
-6.17%
$ 85.54 million $ 4.11 million
Mar 2, 2023 $ 0.000216
-3.14%
$ 91.17 million $ 3 million
Mar 1, 2023 $ 0.000223
+1.97%
$ 94.13 million $ 3.28 million
Feb 28, 2023 $ 0.000218
-1.05%
$ 92.32 million $ 8.1 million
Feb 27, 2023 $ 0.000221
-1.75%
$ 93.31 million $ 4.34 million
Feb 26, 2023 $ 0.000225
-1.19%
$ 94.97 million $ 3.8 million
Feb 25, 2023 $ 0.000227
+2.30%
$ 96.11 million $ 4.19 million
Feb 24, 2023 $ 0.000222
-4.99%
$ 93.95 million $ 4.19 million
Feb 23, 2023 $ 0.000234
-1.42%
$ 98.89 million $ 4.36 million
Feb 22, 2023 $ 0.000237
-7.22%
$ 100.33 million $ 8.39 million
Feb 21, 2023 $ 0.000256
+7.97%
$ 108.13 million $ 8.77 million
Feb 20, 2023 $ 0.000237
+2.80%
$ 100.15 million $ 5.62 million
Feb 19, 2023 $ 0.00023
-0.86%
$ 97.42 million $ 4.61 million
Feb 18, 2023 $ 0.000232
-0.28%
$ 98.26 million $ 6.14 million