Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0000946
-1.68%
$40.14 million $1.27 million
Sep 9, 2023 $0.0000962
+0.52%
$40.83 million $1.15 million
Sep 8, 2023 $0.0000957
-0.31%
$40.62 million $1.14 million
Sep 7, 2023 $0.000096
+0.93%
$40.74 million $1.58 million
Sep 6, 2023 $0.0000951
+1.08%
$40.37 million $1.72 million
Sep 5, 2023 $0.0000941
-0.52%
$39.93 million $1.74 million
Sep 4, 2023 $0.0000946
-0.67%
$40.14 million $1.17 million
Sep 3, 2023 $0.0000952
+0.02%
$40.41 million $2.68 million
Sep 2, 2023 $0.0000952
-0.72%
$40.4 million $1.63 million
Sep 1, 2023 $0.0000959
-1.20%
$40.7 million $1.81 million
Aug 31, 2023 $0.000097
-1.90%
$41.19 million $1.86 million
Aug 30, 2023 $0.0000989
-0.24%
$41.98 million $1.32 million
Aug 29, 2023 $0.0000991
+2.15%
$42.09 million $1.75 million
Aug 28, 2023 $0.0000971
+0.22%
$41.2 million $1.33 million
Aug 27, 2023 $0.0000968
-1.21%
$41.11 million $1.31 million
Aug 26, 2023 $0.000098
+0.33%
$41.61 million $1.21 million
Aug 25, 2023 $0.0000977
-2.13%
$41.47 million $1.55 million
Aug 24, 2023 $0.0000998
+1.57%
$42.38 million $1.7 million
Aug 23, 2023 $0.0000983
+2.01%
$41.72 million $1.4 million
Aug 22, 2023 $0.0000964
+0.26%
$40.9 million $1.37 million
Aug 21, 2023 $0.0000961
-3.65%
$40.8 million $1.49 million
Aug 20, 2023 $0.0000997
-0.16%
$42.34 million $1.23 million
Aug 19, 2023 $0.0000999
+0.36%
$42.41 million $1.44 million
Aug 18, 2023 $0.0000995
+0.69%
$42.26 million $1.62 million
Aug 17, 2023 $0.0000989
-6.22%
$41.97 million $2.24 million
Aug 16, 2023 $0.000105
-2.50%
$44.75 million $1.61 million
Aug 15, 2023 $0.000108
-2.59%
$46.04 million $2.23 million
Aug 14, 2023 $0.000111
-0.07%
$47.27 million $1.87 million
Aug 13, 2023 $0.000111
-1.57%
$47.3 million $1.71 million
Aug 12, 2023 $0.000113
+0.29%
$48.05 million $1.83 million
Aug 11, 2023 $0.000113
-0.84%
$47.91 million $1.64 million
Aug 10, 2023 $0.000113
+0.91%
$48.32 million $2.03 million
Aug 9, 2023 $0.000112
-2.68%
$47.88 million $2.12 million
Aug 8, 2023 $0.000116
+5.98%
$49.2 million $5.73 million
Aug 7, 2023 $0.000109
-0.78%
$46.42 million $1.93 million
Aug 6, 2023 $0.00011
-0.98%
$46.79 million $1.91 million
Aug 5, 2023 $0.000111
+3.64%
$47.25 million $1.58 million
Aug 4, 2023 $0.000107
-0.87%
$45.59 million $1.3 million
Aug 3, 2023 $0.000108
-0.86%
$45.99 million $1.36 million
Aug 2, 2023 $0.000109
-1.52%
$46.39 million $1.43 million
Aug 1, 2023 $0.000111
+0.46%
$47.11 million $2.09 million
Jul 31, 2023 $0.00011
-1.01%
$46.89 million $1.58 million
Jul 30, 2023 $0.000111
-0.82%
$47.37 million $1.6 million
Jul 29, 2023 $0.000112
+0.22%
$47.76 million $1.33 million
Jul 28, 2023 $0.000112
-0.45%
$47.66 million $1.26 million
Jul 27, 2023 $0.000112
-0.21%
$47.87 million $1.79 million
Jul 26, 2023 $0.000113
+1.92%
$47.97 million $1.63 million
Jul 25, 2023 $0.000111
-0.52%
$47.07 million $1.37 million
Jul 24, 2023 $0.000111
-2.15%
$47.32 million $1.97 million
Jul 23, 2023 $0.000114
+1.03%
$48.35 million $1.41 million