Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000186
+0.68%
$ 7.73 million $ 753,294
Feb 25, 1 PM $ 0.0000185
-1.75%
$ 7.68 million $ 736,691
Feb 25, 12 PM $ 0.0000188
+3.24%
$ 7.81 million $ 865,032
Feb 25, 11 AM $ 0.0000182
-0.59%
$ 7.57 million $ 716,709
Feb 25, 10 AM $ 0.0000183
+0.07%
$ 7.61 million $ 710,971
Feb 25, 9 AM $ 0.0000183
+0.02%
$ 7.61 million $ 823,389
Feb 25, 8 AM $ 0.0000183
+0.36%
$ 7.6 million $ 826,710
Feb 25, 7 AM $ 0.0000182
-0.39%
$ 7.58 million $ 825,492
Feb 25, 6 AM $ 0.0000183
-0.40%
$ 7.61 million $ 827,272
Feb 25, 5 AM $ 0.0000184
+0.01%
$ 7.64 million $ 834,189
Feb 25, 4 AM $ 0.0000184
+0.07%
$ 7.64 million $ 835,175
Feb 25, 3 AM $ 0.0000184
-0.36%
$ 7.63 million $ 852,125
Feb 25, 2 AM $ 0.0000184
+1.30%
$ 7.66 million $ 856,924
Feb 25, 1 AM $ 0.0000182
+1.02%
$ 7.58 million $ 728,705
Feb 25, 12 AM $ 0.0000181
-0.44%
$ 7.51 million $ 698,016
Feb 24, 11 PM $ 0.0000181
-0.32%
$ 7.54 million $ 823,033
Feb 24, 10 PM $ 0.0000181
-0.02%
$ 7.54 million $ 711,996
Feb 24, 9 PM $ 0.0000181
-0.32%
$ 7.54 million $ 841,926
Feb 24, 8 PM $ 0.0000182
+1.15%
$ 7.57 million $ 848,382
Feb 24, 7 PM $ 0.000018
-0.44%
$ 7.48 million $ 873,660
Feb 24, 6 PM $ 0.0000181
+0.42%
$ 7.51 million $ 955,434
Feb 24, 5 PM $ 0.000018
+0.39%
$ 7.48 million $ 986,679
Feb 24, 4 PM $ 0.0000179
-1.18%
$ 7.45 million $ 887,427
Feb 24, 3 PM $ 0.0000181
+1.18%
$ 7.54 million $ 884,087
Feb 24, 2 PM $ 0.0000179
+1.55%
$ 7.45 million $ 930,278
Feb 24, 1 PM $ 0.0000177
-0.20%
$ 7.34 million $ 982,969
Feb 24, 12 PM $ 0.0000177
-3.61%
$ 7.36 million $ 1 million
Feb 24, 11 AM $ 0.0000184
+0.90%
$ 7.63 million $ 526,910
Feb 24, 10 AM $ 0.0000182
+2.78%
$ 7.57 million $ 575,350
Feb 24, 9 AM $ 0.0000177
-1.67%
$ 7.36 million $ 1.29 million
Feb 24, 8 AM $ 0.000018
+0.80%
$ 7.49 million $ 1.35 million
Feb 24, 7 AM $ 0.0000179
-0.90%
$ 7.43 million $ 1.38 million
Feb 24, 6 AM $ 0.000018
-0.09%
$ 7.48 million $ 1.55 million
Feb 24, 5 AM $ 0.0000181
-0.24%
$ 7.5 million $ 1.51 million
Feb 24, 4 AM $ 0.0000181
+0.27%
$ 7.52 million $ 1.67 million
Feb 24, 3 AM $ 0.000018
+0.58%
$ 7.5 million $ 1.6 million
Feb 24, 2 AM $ 0.0000179
-0.67%
$ 7.46 million $ 1.65 million
Feb 24, 1 AM $ 0.0000181
-0.13%
$ 7.51 million $ 1.75 million
Feb 24, 12 AM $ 0.000018
-0.44%
$ 7.49 million $ 1.92 million
Feb 23, 11 PM $ 0.0000181
+0.00%
$ 7.53 million $ 1.97 million
Feb 23, 10 PM $ 0.0000181
+0.93%
$ 7.53 million $ 2.12 million
Feb 23, 9 PM $ 0.0000179
-1.17%
$ 7.46 million $ 2.23 million
Feb 23, 8 PM $ 0.0000182
+0.19%
$ 7.54 million $ 2.36 million
Feb 23, 7 PM $ 0.0000181
-1.83%
$ 7.53 million $ 2.22 million
Feb 23, 6 PM $ 0.0000185
-0.16%
$ 7.67 million $ 2.13 million
Feb 23, 5 PM $ 0.0000185
+4.40%
$ 7.69 million $ 2.11 million
Feb 23, 4 PM $ 0.0000182
-6.14%
$ 7.57 million $ 1.18 million
Feb 23, 3 PM $ 0.0000194
-0.60%
$ 8.07 million $ 1.13 million
Feb 23, 2 PM $ 0.0000195
-1.20%
$ 8.12 million $ 1.12 million
Feb 23, 1 PM $ 0.0000198
+4.99%
$ 8.22 million $ 1.09 million