Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.0000133
+0.53%
$5.52 million $120,683
Sep 17, 8 PM $0.0000132
+0.04%
$5.49 million $120,310
Sep 17, 7 PM $0.0000132
+0.33%
$5.49 million $120,523
Sep 17, 6 PM $0.0000132
+0.11%
$5.47 million $120,511
Sep 17, 5 PM $0.0000131
+0.37%
$5.46 million $119,053
Sep 17, 4 PM $0.0000131
+0.02%
$5.44 million $119,166
Sep 17, 3 PM $0.0000131
-0.30%
$5.44 million $113,125
Sep 17, 2 PM $0.0000131
-0.17%
$5.46 million $112,293
Sep 17, 1 PM $0.0000132
+0.01%
$5.47 million $109,856
Sep 17, 12 PM $0.0000132
-0.04%
$5.47 million $114,926
Sep 17, 11 AM $0.0000132
+0.45%
$5.47 million $114,990
Sep 17, 10 AM $0.0000131
-0.45%
$5.45 million $113,592
Sep 17, 9 AM $0.0000132
+0.22%
$5.47 million $115,569
Sep 17, 8 AM $0.0000131
+0.00%
$5.46 million $114,986
Sep 17, 7 AM $0.0000131
-0.02%
$5.46 million $116,203
Sep 17, 6 AM $0.0000131
+0.42%
$5.46 million $123,554
Sep 17, 5 AM $0.0000131
+0.00%
$5.44 million $120,673
Sep 17, 4 AM $0.0000131
-0.05%
$5.44 million $121,073
Sep 17, 3 AM $0.0000131
+0.18%
$5.44 million $122,276
Sep 17, 2 AM $0.0000131
-0.13%
$5.43 million $122,700
Sep 17, 1 AM $0.0000131
+0.18%
$5.44 million $122,235
Sep 17, 12 AM $0.0000131
-0.23%
$5.43 million $122,186
Sep 16, 11 PM $0.0000131
-0.42%
$5.44 million $121,527
Sep 16, 10 PM $0.0000131
+0.10%
$5.46 million $118,949
Sep 16, 9 PM $0.0000131
+0.35%
$5.46 million $118,633
Sep 16, 8 PM $0.0000131
+0.44%
$5.44 million $120,927
Sep 16, 7 PM $0.000013
-0.27%
$5.42 million $120,948
Sep 16, 6 PM $0.0000131
+0.51%
$5.43 million $119,770
Sep 16, 5 PM $0.000013
-0.45%
$5.41 million $120,263
Sep 16, 4 PM $0.0000131
+0.36%
$5.43 million $121,994
Sep 16, 3 PM $0.000013
-0.04%
$5.41 million $123,722
Sep 16, 2 PM $0.000013
-0.23%
$5.41 million $123,719
Sep 16, 1 PM $0.000013
-0.15%
$5.42 million $124,984
Sep 16, 12 PM $0.0000131
+0.19%
$5.43 million $122,591
Sep 16, 11 AM $0.000013
-0.30%
$5.42 million $124,933
Sep 16, 10 AM $0.0000131
+0.23%
$5.44 million $126,771
Sep 16, 9 AM $0.000013
-0.45%
$5.42 million $125,788
Sep 16, 8 AM $0.0000131
-0.15%
$5.45 million $126,431
Sep 16, 7 AM $0.0000131
-0.13%
$5.46 million $129,035
Sep 16, 6 AM $0.0000131
+0.03%
$5.46 million $129,570
Sep 16, 5 AM $0.0000131
-0.36%
$5.46 million $129,377
Sep 16, 4 AM $0.0000132
+0.10%
$5.48 million $135,424
Sep 16, 3 AM $0.0000132
+0.11%
$5.48 million $134,788
Sep 16, 2 AM $0.0000132
-0.10%
$5.47 million $135,532
Sep 16, 1 AM $0.0000132
+0.16%
$5.48 million $136,374
Sep 16, 12 AM $0.0000132
+0.05%
$5.48 million $135,868
Sep 15, 11 PM $0.0000132
+0.30%
$5.47 million $135,500
Sep 15, 10 PM $0.0000131
-0.03%
$5.46 million $139,459
Sep 15, 9 PM $0.0000131
-0.43%
$5.46 million $142,059
Sep 15, 8 PM $0.0000132
-0.02%
$5.48 million $141,080