Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0000134
-0.29%
$5.57 million $166,162
Jul 30, 9 PM $0.0000134
+1.65%
$5.59 million $168,410
Jul 30, 8 PM $0.0000132
-0.83%
$5.5 million $165,660
Jul 30, 7 PM $0.0000133
+0.01%
$5.54 million $165,340
Jul 30, 6 PM $0.0000133
+0.15%
$5.54 million $166,852
Jul 30, 5 PM $0.0000133
+0.28%
$5.53 million $168,961
Jul 30, 4 PM $0.0000133
-0.21%
$5.52 million $168,216
Jul 30, 3 PM $0.0000133
-0.17%
$5.53 million $170,618
Jul 30, 2 PM $0.0000133
-0.12%
$5.54 million $170,938
Jul 30, 1 PM $0.0000133
-0.38%
$5.55 million $187,418
Jul 30, 12 PM $0.0000134
+0.59%
$5.57 million $200,263
Jul 30, 11 AM $0.0000133
-0.18%
$5.54 million $219,718
Jul 30, 10 AM $0.0000133
-0.20%
$5.54 million $306,677
Jul 30, 9 AM $0.0000134
-0.82%
$5.56 million $333,030
Jul 30, 8 AM $0.0000135
+1.03%
$5.6 million $331,623
Jul 30, 7 AM $0.0000133
-0.98%
$5.55 million $325,759
Jul 30, 6 AM $0.0000135
+0.76%
$5.6 million $321,328
Jul 30, 5 AM $0.0000134
+0.30%
$5.56 million $320,610
Jul 30, 4 AM $0.0000133
-0.10%
$5.54 million $321,475
Jul 30, 3 AM $0.0000133
+0.86%
$5.55 million $328,487
Jul 30, 2 AM $0.0000132
+0.12%
$5.5 million $326,046
Jul 30, 1 AM $0.0000132
+0.06%
$5.49 million $326,189
Jul 30, 12 AM $0.0000132
-1.70%
$5.49 million $324,536
Jul 29, 11 PM $0.0000134
-1.41%
$5.59 million $319,655
Jul 29, 10 PM $0.0000136
-0.09%
$5.66 million $318,995
Jul 29, 9 PM $0.0000136
+1.61%
$5.67 million $316,024
Jul 29, 8 PM $0.0000134
-0.46%
$5.58 million $306,409
Jul 29, 7 PM $0.0000135
-0.23%
$5.6 million $305,728
Jul 29, 6 PM $0.0000135
+0.07%
$5.62 million $469,510
Jul 29, 5 PM $0.0000135
+0.02%
$5.61 million $467,204
Jul 29, 4 PM $0.0000135
+0.94%
$5.61 million $465,766
Jul 29, 3 PM $0.0000134
-0.80%
$5.56 million $460,789
Jul 29, 2 PM $0.0000135
-1.15%
$5.6 million $465,436
Jul 29, 1 PM $0.0000136
-0.41%
$5.66 million $449,176
Jul 29, 12 PM $0.0000137
+1.27%
$5.68 million $436,642
Jul 29, 11 AM $0.0000135
+2.56%
$5.61 million $410,236
Jul 29, 10 AM $0.0000132
+1.85%
$5.47 million $318,793
Jul 29, 9 AM $0.0000129
-0.43%
$5.37 million $278,166
Jul 29, 8 AM $0.000013
+0.88%
$5.39 million $284,786
Jul 29, 7 AM $0.0000129
-0.85%
$5.35 million $285,701
Jul 29, 6 AM $0.000013
+0.18%
$5.39 million $285,274
Jul 29, 5 AM $0.0000129
-0.07%
$5.38 million $284,078
Jul 29, 4 AM $0.000013
-0.06%
$5.39 million $285,980
Jul 29, 3 AM $0.000013
+0.00%
$5.39 million $285,519
Jul 29, 2 AM $0.000013
+0.04%
$5.39 million $287,304
Jul 29, 1 AM $0.000013
+0.21%
$5.39 million $286,341
Jul 29, 12 AM $0.0000129
-0.06%
$5.38 million $286,373
Jul 28, 11 PM $0.0000129
-0.24%
$5.38 million $287,339
Jul 28, 10 PM $0.000013
-0.75%
$5.39 million $287,466
Jul 28, 9 PM $0.0000131
+0.84%
$5.43 million $288,595