Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000129
-4.83%
$ 5.36 million $ 1.47 million
Jun 12, 7 AM $ 0.0000135
+1.84%
$ 5.6 million $ 1.45 million
Jun 12, 6 AM $ 0.0000132
+1.86%
$ 5.5 million $ 1.42 million
Jun 12, 5 AM $ 0.000013
+0.64%
$ 5.4 million $ 1.44 million
Jun 12, 4 AM $ 0.0000129
-2.63%
$ 5.37 million $ 1.43 million
Jun 12, 3 AM $ 0.0000133
-1.16%
$ 5.51 million $ 1.43 million
Jun 12, 2 AM $ 0.0000134
+3.06%
$ 5.57 million $ 1.48 million
Jun 12, 1 AM $ 0.000013
-0.65%
$ 5.41 million $ 1.49 million
Jun 12, 12 AM $ 0.0000131
-1.28%
$ 5.44 million $ 1.5 million
Jun 11, 11 PM $ 0.0000133
+0.50%
$ 5.51 million $ 1.47 million
Jun 11, 10 PM $ 0.0000131
+1.22%
$ 5.45 million $ 1.47 million
Jun 11, 9 PM $ 0.0000131
+0.14%
$ 5.43 million $ 1.28 million
Jun 11, 8 PM $ 0.0000131
-0.51%
$ 5.45 million $ 1.53 million
Jun 11, 7 PM $ 0.0000133
+1.30%
$ 5.51 million $ 1.52 million
Jun 11, 6 PM $ 0.0000131
-0.04%
$ 5.44 million $ 1.49 million
Jun 11, 5 PM $ 0.0000131
-4.62%
$ 5.45 million $ 1.49 million
Jun 11, 4 PM $ 0.0000137
+1.91%
$ 5.68 million $ 1.48 million
Jun 11, 3 PM $ 0.0000134
-0.16%
$ 5.57 million $ 1.53 million
Jun 11, 2 PM $ 0.0000134
+0.00%
$ 5.58 million $ 1.58 million
Jun 11, 1 PM $ 0.0000134
+0.64%
$ 5.58 million $ 1.59 million
Jun 11, 12 PM $ 0.0000133
-1.32%
$ 5.54 million $ 1.61 million
Jun 11, 11 AM $ 0.0000135
+0.65%
$ 5.62 million $ 1.56 million
Jun 11, 10 AM $ 0.0000134
-1.24%
$ 5.58 million $ 1.57 million
Jun 11, 9 AM $ 0.0000138
-0.67%
$ 5.72 million $ 1.55 million
Jun 11, 8 AM $ 0.0000138
+0.60%
$ 5.76 million $ 1.57 million
Jun 11, 7 AM $ 0.0000138
+2.45%
$ 5.72 million $ 1.67 million
Jun 11, 6 AM $ 0.0000134
+0.61%
$ 5.58 million $ 1.69 million
Jun 11, 5 AM $ 0.0000133
-0.48%
$ 5.52 million $ 1.63 million
Jun 11, 4 AM $ 0.0000133
-0.08%
$ 5.54 million $ 1.63 million
Jun 11, 3 AM $ 0.0000133
+0.10%
$ 5.55 million $ 1.61 million
Jun 11, 2 AM $ 0.0000133
-3.26%
$ 5.54 million $ 1.56 million
Jun 11, 1 AM $ 0.0000134
+0.49%
$ 5.57 million $ 1.55 million
Jun 11, 12 AM $ 0.0000133
-0.59%
$ 5.52 million $ 1.5 million
Jun 10, 11 PM $ 0.0000134
+0.49%
$ 5.55 million $ 1.49 million
Jun 10, 10 PM $ 0.0000133
-1.36%
$ 5.52 million $ 1.48 million
Jun 10, 9 PM $ 0.0000135
-1.73%
$ 5.6 million $ 1.44 million
Jun 10, 8 PM $ 0.0000137
+2.68%
$ 5.7 million $ 1.41 million
Jun 10, 7 PM $ 0.0000133
-2.68%
$ 5.55 million $ 1.4 million
Jun 10, 6 PM $ 0.0000137
+6.63%
$ 5.7 million $ 1.38 million
Jun 10, 5 PM $ 0.0000129
-0.80%
$ 5.38 million $ 1.35 million
Jun 10, 4 PM $ 0.000013
-3.31%
$ 5.42 million $ 1.29 million
Jun 10, 3 PM $ 0.0000135
+0.27%
$ 5.6 million $ 1.29 million
Jun 10, 2 PM $ 0.0000134
+0.16%
$ 5.59 million $ 1.44 million
Jun 10, 1 PM $ 0.0000134
+0.14%
$ 5.58 million $ 1.7 million
Jun 10, 12 PM $ 0.0000133
-2.38%
$ 5.54 million $ 1.82 million
Jun 10, 11 AM $ 0.0000137
-1.21%
$ 5.68 million $ 1.85 million
Jun 10, 10 AM $ 0.0000138
+0.60%
$ 5.74 million $ 1.89 million
Jun 10, 9 AM $ 0.0000137
+3.07%
$ 5.71 million $ 1.97 million
Jun 10, 8 AM $ 0.0000133
-0.12%
$ 5.54 million $ 2.06 million
Jun 10, 7 AM $ 0.0000133
-2.40%
$ 5.55 million $ 2.18 million