Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000173
+0.00%
$ 7.2 million $ 831,381
8:20 PM $ 0.0000173
+0.39%
$ 7.2 million $ 830,817
8:19 PM $ 0.0000172
-0.02%
$ 7.17 million $ 831,209
8:18 PM $ 0.0000172
-0.01%
$ 7.17 million $ 831,415
8:17 PM $ 0.0000173
+0.01%
$ 7.17 million $ 832,059
8:16 PM $ 0.0000172
+0.00%
$ 7.17 million $ 832,186
8:15 PM $ 0.0000172
+0.38%
$ 7.17 million $ 832,290
8:14 PM $ 0.0000172
-0.35%
$ 7.14 million $ 833,641
8:13 PM $ 0.0000172
-0.38%
$ 7.14 million $ 833,500
8:12 PM $ 0.0000172
+0.01%
$ 7.14 million $ 833,707
8:11 PM $ 0.0000172
-0.01%
$ 7.14 million $ 833,707
8:10 PM $ 0.0000172
-0.01%
$ 7.14 million $ 833,834
8:09 PM $ 0.0000174
+0.79%
$ 7.22 million $ 833,845
8:08 PM $ 0.0000172
+0.00%
$ 7.22 million $ 833,346
8:07 PM $ 0.0000173
-0.37%
$ 7.22 million $ 833,363
8:06 PM $ 0.0000174
+0.01%
$ 7.22 million $ 833,569
8:05 PM $ 0.0000174
+0.00%
$ 7.22 million $ 833,221
8:04 PM $ 0.0000174
+0.00%
$ 7.22 million $ 833,542
8:03 PM $ 0.0000174
+0.77%
$ 7.22 million $ 834,415
8:02 PM $ 0.0000173
+0.00%
$ 7.22 million $ 834,286
8:01 PM $ 0.0000173
-0.77%
$ 7.22 million $ 834,369
8:00 PM $ 0.0000173
+0.00%
$ 7.22 million $ 838,875
7:59 PM $ 0.0000173
-0.07%
$ 7.19 million $ 839,294
7:58 PM $ 0.0000173
-0.39%
$ 7.19 million $ 839,294
7:57 PM $ 0.0000174
+0.38%
$ 7.19 million $ 839,236
7:56 PM $ 0.0000172
-0.40%
$ 7.19 million $ 838,878
7:55 PM $ 0.0000173
+0.02%
$ 7.19 million $ 839,166
7:54 PM $ 0.0000172
-0.53%
$ 7.17 million $ 839,283
7:53 PM $ 0.0000173
+0.00%
$ 7.17 million $ 839,026
7:52 PM $ 0.0000173
+0.39%
$ 7.17 million $ 839,209
7:51 PM $ 0.0000173
-0.38%
$ 7.17 million $ 839,236
7:50 PM $ 0.0000173
+0.00%
$ 7.17 million $ 840,870
7:49 PM $ 0.0000173
-0.21%
$ 7.21 million $ 840,870
7:48 PM $ 0.0000174
+0.80%
$ 7.21 million $ 840,672
7:47 PM $ 0.0000173
+0.00%
$ 7.21 million $ 840,463
7:46 PM $ 0.0000173
-0.01%
$ 7.21 million $ 840,132
7:45 PM $ 0.0000172
+0.00%
$ 7.21 million $ 841,798
7:44 PM $ 0.0000172
-0.46%
$ 7.17 million $ 843,431
7:43 PM $ 0.0000173
+0.00%
$ 7.17 million $ 844,802
7:42 PM $ 0.0000173
+0.39%
$ 7.17 million $ 844,905
7:41 PM $ 0.0000173
+0.00%
$ 7.17 million $ 848,468
7:40 PM $ 0.0000173
-0.01%
$ 7.17 million $ 848,410
7:39 PM $ 0.0000173
+0.03%
$ 7.17 million $ 848,578
7:38 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,827
7:37 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,714
7:36 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,714
7:35 PM $ 0.0000172
+0.00%
$ 7.17 million $ 848,916
7:34 PM $ 0.0000172
-0.07%
$ 7.17 million $ 849,287
7:33 PM $ 0.0000173
+0.00%
$ 7.17 million $ 848,326
7:32 PM $ 0.0000173
-0.38%
$ 7.17 million $ 846,447