Radio Caca Historical Data

RACA Page 23
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.0000135
+0.00%
$5.64 million $130,004
2:42 AM $0.0000135
+0.03%
$5.64 million $130,076
2:41 AM $0.0000136
+0.00%
$5.64 million $130,053
2:40 AM $0.0000135
+0.00%
$5.64 million $130,050
2:39 AM $0.0000136
+0.02%
$5.63 million $129,990
2:38 AM $0.0000135
+0.00%
$5.63 million $129,938
2:37 AM $0.0000135
+0.00%
$5.63 million $129,887
2:36 AM $0.0000135
+0.00%
$5.63 million $129,954
2:35 AM $0.0000135
+0.00%
$5.63 million $129,935
2:34 AM $0.0000135
+0.04%
$5.63 million $129,921
2:33 AM $0.0000135
+0.00%
$5.63 million $129,941
2:32 AM $0.0000136
+0.06%
$5.63 million $129,952
2:31 AM $0.0000135
+0.00%
$5.63 million $129,889
2:30 AM $0.0000135
-0.04%
$5.63 million $129,896
2:29 AM $0.0000136
+0.04%
$5.63 million $129,888
2:28 AM $0.0000135
+0.00%
$5.63 million $129,889
2:27 AM $0.0000135
+0.03%
$5.63 million $129,908
2:26 AM $0.0000135
+0.00%
$5.63 million $129,910
2:25 AM $0.0000135
+0.00%
$5.63 million $129,931
2:24 AM $0.0000135
+0.03%
$5.62 million $129,912
2:23 AM $0.0000135
+0.00%
$5.62 million $129,863
2:22 AM $0.0000135
+0.00%
$5.62 million $129,850
2:21 AM $0.0000135
+0.00%
$5.62 million $129,856
2:20 AM $0.0000135
+0.00%
$5.62 million $129,878
2:19 AM $0.0000135
-0.05%
$5.62 million $129,937
2:18 AM $0.0000135
+0.00%
$5.62 million $130,030
2:17 AM $0.0000135
-0.03%
$5.62 million $130,006
2:16 AM $0.0000135
+0.00%
$5.62 million $130,108
2:15 AM $0.0000135
+0.05%
$5.62 million $130,110
2:14 AM $0.0000135
+0.00%
$5.62 million $130,087
2:13 AM $0.0000135
+0.00%
$5.62 million $129,952
2:12 AM $0.0000135
+0.02%
$5.62 million $129,901
2:11 AM $0.0000135
+0.00%
$5.62 million $129,881
2:10 AM $0.0000135
+0.00%
$5.62 million $129,812
2:09 AM $0.0000135
+0.00%
$5.62 million $129,864
2:08 AM $0.0000135
+0.00%
$5.62 million $129,789
2:07 AM $0.0000135
+0.01%
$5.62 million $129,737
2:06 AM $0.0000135
+0.00%
$5.62 million $129,746
2:05 AM $0.0000135
+0.00%
$5.62 million $129,788
2:04 AM $0.0000135
+0.01%
$5.62 million $129,815
2:03 AM $0.0000135
+0.00%
$5.62 million $129,716
2:02 AM $0.0000135
+0.00%
$5.62 million $129,724
2:01 AM $0.0000135
+0.00%
$5.62 million $129,713
2:00 AM $0.0000135
+0.00%
$5.62 million $129,718
1:59 AM $0.0000135
-0.02%
$5.62 million $129,779
1:58 AM $0.0000135
+0.00%
$5.62 million $129,877
1:57 AM $0.0000135
+0.00%
$5.62 million $129,972
1:56 AM $0.0000135
+0.00%
$5.62 million $129,929
1:55 AM $0.0000135
+0.00%
$5.62 million $129,702
1:54 AM $0.0000135
-0.03%
$5.62 million $129,656