Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.000155
+0.08%
$64.86 million $3.39 million
May 8, 2023 $0.000155
-7.53%
$64.81 million $3.62 million
May 7, 2023 $0.000168
-0.79%
$70.09 million $2.78 million
May 6, 2023 $0.000169
-6.13%
$70.64 million $3.41 million
May 5, 2023 $0.00018
-1.21%
$75.25 million $3.29 million
May 4, 2023 $0.000182
+0.71%
$76.17 million $2.46 million
May 3, 2023 $0.000181
-0.65%
$75.64 million $2.65 million
May 2, 2023 $0.000182
-0.32%
$76.13 million $2.51 million
May 1, 2023 $0.000183
-3.38%
$76.38 million $2.93 million
Apr 30, 2023 $0.000189
-1.13%
$79.05 million $3.14 million
Apr 29, 2023 $0.000191
+0.73%
$79.96 million $2.43 million
Apr 28, 2023 $0.00019
-1.75%
$79.38 million $3.07 million
Apr 27, 2023 $0.000193
+1.50%
$80.8 million $3.52 million
Apr 26, 2023 $0.000191
-2.78%
$79.6 million $6.55 million
Apr 25, 2023 $0.000196
+2.62%
$81.88 million $3.21 million
Apr 24, 2023 $0.000191
-0.59%
$79.79 million $2.98 million
Apr 23, 2023 $0.000192
-0.75%
$80.26 million $2.77 million
Apr 22, 2023 $0.000194
+3.07%
$80.87 million $3.19 million
Apr 21, 2023 $0.000188
-4.33%
$78.46 million $4.12 million
Apr 20, 2023 $0.000196
-2.88%
$82.01 million $5.78 million
Apr 19, 2023 $0.000202
-10.67%
$84.44 million $6.22 million
Apr 18, 2023 $0.000226
-0.36%
$94.52 million $6.31 million
Apr 17, 2023 $0.000227
-1.21%
$94.86 million $5.25 million
Apr 16, 2023 $0.00023
+0.26%
$96.03 million $6.22 million
Apr 15, 2023 $0.000229
+4.85%
$95.77 million $5.05 million
Apr 14, 2023 $0.000219
-1.56%
$91.34 million $5.82 million
Apr 13, 2023 $0.000222
+2.82%
$92.78 million $4.45 million
Apr 12, 2023 $0.000216
-3.36%
$90.24 million $4.98 million
Apr 11, 2023 $0.000224
-0.88%
$93.38 million $6.8 million
Apr 10, 2023 $0.000226
+0.79%
$94.21 million $5.64 million
Apr 9, 2023 $0.000224
-0.29%
$93.47 million $4.52 million
Apr 8, 2023 $0.000224
+2.95%
$93.74 million $11.35 million
Apr 7, 2023 $0.000218
-6.03%
$91.06 million $7.74 million
Apr 6, 2023 $0.000232
-0.47%
$96.91 million $27.35 million
Apr 5, 2023 $0.000233
+19.88%
$97.37 million $12.92 million
Apr 4, 2023 $0.000194
+2.38%
$81.22 million $3.27 million
Apr 3, 2023 $0.00019
-2.18%
$79.34 million $3.78 million
Apr 2, 2023 $0.000194
+1.35%
$82.09 million $3.66 million
Apr 1, 2023 $0.000192
-0.39%
$81 million $2.84 million
Mar 31, 2023 $0.000192
+1.87%
$81.32 million $2.73 million
Mar 30, 2023 $0.000189
-0.98%
$79.83 million $3.42 million
Mar 29, 2023 $0.000191
+1.72%
$80.62 million $2.46 million
Mar 28, 2023 $0.000187
+1.58%
$79.26 million $2.57 million
Mar 27, 2023 $0.000185
-4.55%
$78.03 million $3.41 million
Mar 26, 2023 $0.000193
+1.02%
$81.74 million $2.56 million
Mar 25, 2023 $0.000191
+0.47%
$80.91 million $2.38 million
Mar 24, 2023 $0.000191
-1.88%
$80.54 million $4.04 million
Mar 23, 2023 $0.000194
+2.70%
$82.08 million $2.65 million
Mar 22, 2023 $0.000189
-3.29%
$79.92 million $3.73 million
Mar 21, 2023 $0.000195
+1.01%
$82.64 million $2.61 million