Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000133
-8.47%
$ 55.53 million $ 3.27 million
Jun 3, 2023 $ 0.000145
+1.37%
$ 60.67 million $ 1.79 million
Jun 2, 2023 $ 0.000143
+1.05%
$ 59.84 million $ 1.68 million
Jun 1, 2023 $ 0.000142
+0.15%
$ 59.22 million $ 1.75 million
May 31, 2023 $ 0.000142
-3.34%
$ 59.13 million $ 1.91 million
May 30, 2023 $ 0.000146
-1.92%
$ 61.18 million $ 1.94 million
May 29, 2023 $ 0.000149
-1.20%
$ 62.38 million $ 1.93 million
May 28, 2023 $ 0.000151
+1.74%
$ 63.13 million $ 1.67 million
May 27, 2023 $ 0.000149
+0.95%
$ 62.05 million $ 1.78 million
May 26, 2023 $ 0.000147
-0.73%
$ 61.47 million $ 2.64 million
May 25, 2023 $ 0.000148
-0.95%
$ 61.92 million $ 2.14 million
May 24, 2023 $ 0.00015
-3.45%
$ 62.52 million $ 2.42 million
May 23, 2023 $ 0.000155
+2.04%
$ 64.75 million $ 3.59 million
May 22, 2023 $ 0.000152
-1.12%
$ 63.46 million $ 2.02 million
May 21, 2023 $ 0.000154
-3.57%
$ 64.18 million $ 2.24 million
May 20, 2023 $ 0.000159
+2.36%
$ 66.56 million $ 2.49 million
May 19, 2023 $ 0.000156
+0.95%
$ 65.02 million $ 2.24 million
May 18, 2023 $ 0.000154
-1.44%
$ 64.41 million $ 2.3 million
May 17, 2023 $ 0.000156
+1.39%
$ 65.35 million $ 2.59 million
May 16, 2023 $ 0.000154
-1.39%
$ 64.46 million $ 2.22 million
May 15, 2023 $ 0.000157
-0.30%
$ 65.37 million $ 2.8 million
May 14, 2023 $ 0.000157
+2.61%
$ 65.56 million $ 2.65 million
May 13, 2023 $ 0.000153
+2.21%
$ 63.89 million $ 2.26 million
May 12, 2023 $ 0.00015
+1.68%
$ 62.51 million $ 2.81 million
May 11, 2023 $ 0.000147
-4.80%
$ 61.48 million $ 2.87 million
May 10, 2023 $ 0.000155
-0.44%
$ 64.57 million $ 3.39 million
May 9, 2023 $ 0.000155
+0.08%
$ 64.86 million $ 3.39 million
May 8, 2023 $ 0.000155
-7.53%
$ 64.81 million $ 3.62 million
May 7, 2023 $ 0.000168
-0.79%
$ 70.09 million $ 2.78 million
May 6, 2023 $ 0.000169
-6.13%
$ 70.64 million $ 3.41 million
May 5, 2023 $ 0.00018
-1.21%
$ 75.25 million $ 3.29 million
May 4, 2023 $ 0.000182
+0.71%
$ 76.17 million $ 2.46 million
May 3, 2023 $ 0.000181
-0.65%
$ 75.64 million $ 2.65 million
May 2, 2023 $ 0.000182
-0.32%
$ 76.13 million $ 2.51 million
May 1, 2023 $ 0.000183
-3.38%
$ 76.38 million $ 2.93 million
Apr 30, 2023 $ 0.000189
-1.13%
$ 79.05 million $ 3.14 million
Apr 29, 2023 $ 0.000191
+0.73%
$ 79.96 million $ 2.43 million
Apr 28, 2023 $ 0.00019
-1.75%
$ 79.38 million $ 3.07 million
Apr 27, 2023 $ 0.000193
+1.50%
$ 80.8 million $ 3.52 million
Apr 26, 2023 $ 0.000191
-2.78%
$ 79.6 million $ 6.55 million
Apr 25, 2023 $ 0.000196
+2.62%
$ 81.88 million $ 3.21 million
Apr 24, 2023 $ 0.000191
-0.59%
$ 79.79 million $ 2.98 million
Apr 23, 2023 $ 0.000192
-0.75%
$ 80.26 million $ 2.77 million
Apr 22, 2023 $ 0.000194
+3.07%
$ 80.87 million $ 3.19 million
Apr 21, 2023 $ 0.000188
-4.33%
$ 78.46 million $ 4.12 million
Apr 20, 2023 $ 0.000196
-2.88%
$ 82.01 million $ 5.78 million
Apr 19, 2023 $ 0.000202
-10.67%
$ 84.44 million $ 6.22 million
Apr 18, 2023 $ 0.000226
-0.36%
$ 94.52 million $ 6.31 million
Apr 17, 2023 $ 0.000227
-1.21%
$ 94.86 million $ 5.25 million
Apr 16, 2023 $ 0.00023
+0.26%
$ 96.03 million $ 6.22 million