Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000233
+4.85%
$ 98.53 million $ 6.17 million
Feb 16, 2023 $ 0.000222
-3.75%
$ 93.97 million $ 7.26 million
Feb 15, 2023 $ 0.000231
+6.87%
$ 97.64 million $ 5.12 million
Feb 14, 2023 $ 0.000216
+3.51%
$ 91.36 million $ 3 million
Feb 13, 2023 $ 0.000209
-4.31%
$ 88.26 million $ 4.05 million
Feb 12, 2023 $ 0.000218
-1.53%
$ 92.24 million $ 3.86 million
Feb 11, 2023 $ 0.000222
+1.31%
$ 93.66 million $ 3.46 million
Feb 10, 2023 $ 0.000219
-0.61%
$ 92.45 million $ 5.82 million
Feb 9, 2023 $ 0.00022
-13.43%
$ 92.99 million $ 7.21 million
Feb 8, 2023 $ 0.000254
-6.21%
$ 107.42 million $ 6.99 million
Feb 7, 2023 $ 0.000271
+6.62%
$ 114.55 million $ 9.35 million
Feb 6, 2023 $ 0.000254
-3.43%
$ 107.45 million $ 7.69 million
Feb 5, 2023 $ 0.000263
+8.68%
$ 111.27 million $ 24.02 million
Feb 4, 2023 $ 0.000242
+7.15%
$ 102.39 million $ 6.73 million
Feb 3, 2023 $ 0.000226
+0.37%
$ 95.56 million $ 3.16 million
Feb 2, 2023 $ 0.000225
+1.57%
$ 95.21 million $ 4.85 million
Feb 1, 2023 $ 0.000222
+1.42%
$ 93.74 million $ 2.65 million
Jan 31, 2023 $ 0.000219
+1.76%
$ 92.43 million $ 4.64 million
Jan 30, 2023 $ 0.000215
-6.48%
$ 90.83 million $ 4.37 million
Jan 29, 2023 $ 0.00023
+4.33%
$ 97.12 million $ 5.85 million
Jan 28, 2023 $ 0.00022
+1.06%
$ 93.09 million $ 5.52 million
Jan 27, 2023 $ 0.000218
+0.16%
$ 92.11 million $ 4.47 million
Jan 26, 2023 $ 0.000218
+0.99%
$ 91.97 million $ 2.92 million
Jan 25, 2023 $ 0.000215
+2.03%
$ 91.05 million $ 2.79 million
Jan 24, 2023 $ 0.000211
-1.40%
$ 89.25 million $ 6.35 million
Jan 23, 2023 $ 0.000214
+2.72%
$ 90.52 million $ 4.21 million
Jan 22, 2023 $ 0.000208
-1.77%
$ 88.12 million $ 2.76 million
Jan 21, 2023 $ 0.000212
+0.13%
$ 89.72 million $ 3.64 million
Jan 20, 2023 $ 0.000212
+5.16%
$ 89.61 million $ 3.66 million
Jan 19, 2023 $ 0.000202
+0.38%
$ 85.2 million $ 2.85 million
Jan 18, 2023 $ 0.000201
-6.06%
$ 84.88 million $ 4.92 million
Jan 17, 2023 $ 0.000214
-0.93%
$ 90.36 million $ 5.1 million
Jan 16, 2023 $ 0.000216
+0.93%
$ 91.21 million $ 4.68 million
Jan 15, 2023 $ 0.000214
+6.05%
$ 90.37 million $ 6.14 million
Jan 14, 2023 $ 0.000202
+3.45%
$ 85.2 million $ 4.87 million
Jan 13, 2023 $ 0.000195
+4.11%
$ 82.38 million $ 2.46 million
Jan 12, 2023 $ 0.000187
+3.27%
$ 79.1 million $ 2.48 million
Jan 11, 2023 $ 0.000181
-1.49%
$ 76.6 million $ 2.76 million
Jan 10, 2023 $ 0.000184
+2.38%
$ 77.75 million $ 2.22 million
Jan 9, 2023 $ 0.00018
+3.43%
$ 75.93 million $ 7.9 million
Jan 8, 2023 $ 0.000174
+2.51%
$ 73.41 million $ 3.06 million
Jan 7, 2023 $ 0.000169
-1.70%
$ 71.61 million $ 2.7 million
Jan 6, 2023 $ 0.000172
+5.16%
$ 72.85 million $ 2.39 million
Jan 5, 2023 $ 0.000164
-0.24%
$ 69.28 million $ 2.15 million
Jan 4, 2023 $ 0.000164
+0.65%
$ 69.44 million $ 1.76 million
Jan 3, 2023 $ 0.000163
-1.79%
$ 69 million $ 3.43 million
Jan 2, 2023 $ 0.000166
+1.83%
$ 70.25 million $ 3.86 million
Jan 1, 2023 $ 0.000163
-0.52%
$ 68.99 million $ 3.7 million
Dec 31, 2022 $ 0.000164
+1.57%
$ 69.35 million $ 4.01 million
Dec 30, 2022 $ 0.000162
-1.10%
$ 68.28 million $ 3.03 million