Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000133
-2.40%
$ 5.55 million $ 2.18 million
Jun 10, 6 AM $ 0.0000137
-0.65%
$ 5.68 million $ 2.26 million
Jun 10, 5 AM $ 0.0000138
+2.52%
$ 5.72 million $ 2.39 million
Jun 10, 4 AM $ 0.0000135
-1.98%
$ 5.62 million $ 2.59 million
Jun 10, 3 AM $ 0.0000138
+1.85%
$ 5.73 million $ 2.79 million
Jun 10, 2 AM $ 0.0000135
-3.08%
$ 5.62 million $ 2.91 million
Jun 10, 1 AM $ 0.0000139
-0.55%
$ 5.77 million $ 2.99 million
Jun 10, 12 AM $ 0.0000137
-0.05%
$ 5.69 million $ 3.01 million
Jun 9, 11 PM $ 0.0000137
+1.21%
$ 5.69 million $ 3.06 million
Jun 9, 10 PM $ 0.0000135
-0.67%
$ 5.62 million $ 3.07 million
Jun 9, 9 PM $ 0.0000136
-0.64%
$ 5.66 million $ 3.09 million
Jun 9, 8 PM $ 0.0000137
-1.14%
$ 5.7 million $ 3.09 million
Jun 9, 7 PM $ 0.0000139
+1.97%
$ 5.76 million $ 3.11 million
Jun 9, 6 PM $ 0.0000136
-1.82%
$ 5.65 million $ 3.12 million
Jun 9, 5 PM $ 0.0000139
+2.71%
$ 5.76 million $ 3.11 million
Jun 9, 4 PM $ 0.0000135
-0.21%
$ 5.61 million $ 3.12 million
Jun 9, 3 PM $ 0.0000135
+0.65%
$ 5.62 million $ 3.08 million
Jun 9, 2 PM $ 0.0000136
-1.98%
$ 5.65 million $ 2.93 million
Jun 9, 1 PM $ 0.0000136
+1.26%
$ 5.66 million $ 2.69 million
Jun 9, 12 PM $ 0.0000135
-1.21%
$ 5.59 million $ 2.56 million
Jun 9, 11 AM $ 0.0000136
-3.04%
$ 5.66 million $ 2.57 million
Jun 9, 10 AM $ 0.000014
+2.34%
$ 5.84 million $ 2.55 million
Jun 9, 9 AM $ 0.000014
+1.79%
$ 5.81 million $ 2.49 million
Jun 9, 8 AM $ 0.0000137
-0.59%
$ 5.71 million $ 2.38 million
Jun 9, 7 AM $ 0.0000138
+1.23%
$ 5.74 million $ 2.24 million
Jun 9, 6 AM $ 0.0000136
-1.77%
$ 5.67 million $ 2.16 million
Jun 9, 5 AM $ 0.0000139
+0.41%
$ 5.77 million $ 2.02 million
Jun 9, 4 AM $ 0.0000138
+0.58%
$ 5.75 million $ 1.84 million
Jun 9, 3 AM $ 0.0000138
+0.33%
$ 5.72 million $ 1.64 million
Jun 9, 2 AM $ 0.0000137
+1.56%
$ 5.7 million $ 1.53 million
Jun 9, 1 AM $ 0.0000135
+0.51%
$ 5.61 million $ 1.45 million
Jun 9, 12 AM $ 0.0000134
+0.04%
$ 5.58 million $ 1.47 million
Jun 8, 11 PM $ 0.0000134
-0.18%
$ 5.58 million $ 1.45 million
Jun 8, 10 PM $ 0.0000134
-2.66%
$ 5.59 million $ 1.48 million
Jun 8, 9 PM $ 0.0000141
+4.39%
$ 5.86 million $ 1.61 million
Jun 8, 8 PM $ 0.0000135
-0.47%
$ 5.62 million $ 1.61 million
Jun 8, 7 PM $ 0.0000136
+1.81%
$ 5.64 million $ 1.59 million
Jun 8, 6 PM $ 0.0000133
-0.60%
$ 5.54 million $ 1.62 million
Jun 8, 5 PM $ 0.0000134
+0.87%
$ 5.58 million $ 1.62 million
Jun 8, 4 PM $ 0.0000133
-3.23%
$ 5.53 million $ 1.59 million
Jun 8, 3 PM $ 0.0000138
+2.73%
$ 5.74 million $ 1.57 million
Jun 8, 2 PM $ 0.0000135
-0.52%
$ 5.59 million $ 1.46 million
Jun 8, 1 PM $ 0.0000135
+0.46%
$ 5.62 million $ 1.45 million
Jun 8, 12 PM $ 0.0000135
+0.00%
$ 5.63 million $ 1.43 million
Jun 8, 11 AM $ 0.0000135
+0.44%
$ 5.6 million $ 1.41 million
Jun 8, 10 AM $ 0.0000134
+0.97%
$ 5.57 million $ 1.38 million
Jun 8, 9 AM $ 0.0000134
+0.19%
$ 5.58 million $ 1.37 million
Jun 8, 8 AM $ 0.0000134
+1.64%
$ 5.57 million $ 1.4 million
Jun 8, 7 AM $ 0.0000135
+0.17%
$ 5.63 million $ 1.47 million
Jun 8, 6 AM $ 0.0000135
+0.02%
$ 5.62 million $ 1.4 million