Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0000132
-0.02%
$5.48 million $141,080
Sep 15, 7 PM $0.0000132
-0.37%
$5.48 million $142,368
Sep 15, 6 PM $0.0000132
-0.21%
$5.5 million $139,639
Sep 15, 5 PM $0.0000133
-0.30%
$5.51 million $140,622
Sep 15, 4 PM $0.0000133
+0.15%
$5.53 million $140,040
Sep 15, 3 PM $0.0000133
-0.14%
$5.52 million $138,809
Sep 15, 2 PM $0.0000133
+0.29%
$5.53 million $139,593
Sep 15, 1 PM $0.0000133
-0.13%
$5.51 million $142,108
Sep 15, 12 PM $0.0000133
-0.26%
$5.51 million $139,645
Sep 15, 11 AM $0.0000133
+0.02%
$5.53 million $136,997
Sep 15, 10 AM $0.0000133
+0.50%
$5.53 million $133,213
Sep 15, 9 AM $0.0000133
+0.00%
$5.51 million $134,053
Sep 15, 8 AM $0.0000132
-0.44%
$5.51 million $134,569
Sep 15, 7 AM $0.0000133
-1.43%
$5.53 million $132,584
Sep 15, 6 AM $0.0000135
+0.28%
$5.61 million $132,759
Sep 15, 5 AM $0.0000135
+0.02%
$5.6 million $132,600
Sep 15, 4 AM $0.0000135
-0.09%
$5.6 million $129,429
Sep 15, 3 AM $0.0000135
+0.01%
$5.6 million $129,545
Sep 15, 2 AM $0.0000135
-0.11%
$5.6 million $128,417
Sep 15, 1 AM $0.0000135
+0.16%
$5.61 million $128,237
Sep 15, 12 AM $0.0000135
-0.10%
$5.6 million $129,937
Sep 14, 11 PM $0.0000135
-0.15%
$5.6 million $130,271
Sep 14, 10 PM $0.0000135
-0.05%
$5.61 million $125,303
Sep 14, 9 PM $0.0000135
+0.13%
$5.62 million $122,763
Sep 14, 8 PM $0.0000135
-0.01%
$5.62 million $123,347
Sep 14, 7 PM $0.0000135
+0.21%
$5.62 million $122,066
Sep 14, 6 PM $0.0000135
-0.56%
$5.61 million $124,181
Sep 14, 5 PM $0.0000136
+0.13%
$5.64 million $125,062
Sep 14, 4 PM $0.0000135
+0.47%
$5.63 million $127,960
Sep 14, 3 PM $0.0000135
-0.27%
$5.6 million $127,357
Sep 14, 2 PM $0.0000135
+0.07%
$5.62 million $126,308
Sep 14, 1 PM $0.0000135
+0.09%
$5.61 million $128,203
Sep 14, 12 PM $0.0000135
-0.36%
$5.61 million $129,909
Sep 14, 11 AM $0.0000135
+0.36%
$5.63 million $130,580
Sep 14, 10 AM $0.0000135
-0.09%
$5.61 million $130,845
Sep 14, 9 AM $0.0000135
+0.07%
$5.61 million $130,862
Sep 14, 8 AM $0.0000135
-0.52%
$5.6 million $130,829
Sep 14, 7 AM $0.0000136
-0.06%
$5.64 million $130,407
Sep 14, 6 AM $0.0000136
+0.10%
$5.65 million $130,343
Sep 14, 5 AM $0.0000136
+0.30%
$5.64 million $131,358
Sep 14, 4 AM $0.0000135
+0.57%
$5.62 million $129,030
Sep 14, 3 AM $0.0000134
-0.87%
$5.58 million $127,823
Sep 14, 2 AM $0.0000135
+0.20%
$5.63 million $130,382
Sep 14, 1 AM $0.0000135
-0.30%
$5.62 million $129,779
Sep 14, 12 AM $0.0000136
+0.20%
$5.63 million $131,277
Sep 13, 11 PM $0.0000135
-0.05%
$5.62 million $133,875
Sep 13, 10 PM $0.0000135
-0.05%
$5.62 million $134,474
Sep 13, 9 PM $0.0000135
-0.07%
$5.63 million $134,945
Sep 13, 8 PM $0.0000135
-0.60%
$5.63 million $136,426
Sep 13, 7 PM $0.0000136
+0.65%
$5.67 million $139,289