Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000198
+4.99%
$ 8.22 million $ 1.09 million
Feb 23, 12 PM $ 0.0000188
-3.47%
$ 7.83 million $ 2.08 million
Feb 23, 11 AM $ 0.0000195
-3.89%
$ 8.11 million $ 1.06 million
Feb 23, 10 AM $ 0.0000203
+9.04%
$ 8.44 million $ 923,335
Feb 23, 9 AM $ 0.0000186
-0.10%
$ 7.74 million $ 1.78 million
Feb 23, 8 AM $ 0.0000186
-0.86%
$ 7.72 million $ 1.73 million
Feb 23, 7 AM $ 0.0000187
-1.15%
$ 7.79 million $ 1.7 million
Feb 23, 6 AM $ 0.000019
+0.23%
$ 7.88 million $ 1.65 million
Feb 23, 5 AM $ 0.0000189
+0.12%
$ 7.86 million $ 696,503
Feb 23, 4 AM $ 0.0000189
+0.95%
$ 7.85 million $ 1.43 million
Feb 23, 3 AM $ 0.0000187
+0.38%
$ 7.78 million $ 1.37 million
Feb 23, 2 AM $ 0.0000186
-0.10%
$ 7.75 million $ 1.34 million
Feb 23, 1 AM $ 0.0000187
-2.87%
$ 7.76 million $ 1.3 million
Feb 23, 12 AM $ 0.0000192
-0.65%
$ 7.99 million $ 1.05 million
Feb 22, 11 PM $ 0.0000193
-0.59%
$ 8.04 million $ 1.01 million
Feb 22, 10 PM $ 0.0000195
+7.40%
$ 8.09 million $ 756,570
Feb 22, 9 PM $ 0.0000181
-0.05%
$ 7.53 million $ 773,838
Feb 22, 8 PM $ 0.0000181
-0.17%
$ 7.54 million $ 773,336
Feb 22, 7 PM $ 0.0000182
+0.07%
$ 7.55 million $ 781,329
Feb 22, 6 PM $ 0.0000181
+0.25%
$ 7.54 million $ 795,576
Feb 22, 5 PM $ 0.0000181
-0.58%
$ 7.52 million $ 795,293
Feb 22, 4 PM $ 0.0000182
+0.01%
$ 7.57 million $ 709,535
Feb 22, 3 PM $ 0.0000182
+0.19%
$ 7.57 million $ 736,271
Feb 22, 2 PM $ 0.0000182
+0.13%
$ 7.55 million $ 699,360
Feb 22, 1 PM $ 0.0000181
-0.61%
$ 7.52 million $ 761,583
Feb 22, 12 PM $ 0.0000182
-1.23%
$ 7.57 million $ 737,152
Feb 22, 11 AM $ 0.0000184
+0.84%
$ 7.66 million $ 725,592
Feb 22, 10 AM $ 0.0000183
-0.90%
$ 7.6 million $ 643,540
Feb 22, 9 AM $ 0.0000185
-0.45%
$ 7.67 million $ 626,003
Feb 22, 8 AM $ 0.0000185
+0.36%
$ 7.7 million $ 704,011
Feb 22, 7 AM $ 0.0000185
+0.11%
$ 7.68 million $ 596,446
Feb 22, 6 AM $ 0.0000184
+0.22%
$ 7.67 million $ 597,777
Feb 22, 5 AM $ 0.0000184
-0.61%
$ 7.65 million $ 669,488
Feb 22, 4 AM $ 0.0000185
+0.72%
$ 7.71 million $ 581,877
Feb 22, 3 AM $ 0.0000184
-0.79%
$ 7.64 million $ 569,123
Feb 22, 2 AM $ 0.0000186
-0.02%
$ 7.72 million $ 646,692
Feb 22, 1 AM $ 0.0000186
+0.34%
$ 7.72 million $ 636,225
Feb 22, 12 AM $ 0.0000185
-0.05%
$ 7.69 million $ 622,223
Feb 21, 11 PM $ 0.0000185
-0.28%
$ 7.69 million $ 612,512
Feb 21, 10 PM $ 0.0000186
-1.50%
$ 7.72 million $ 600,948
Feb 21, 9 PM $ 0.0000188
-0.12%
$ 7.83 million $ 587,838
Feb 21, 8 PM $ 0.0000189
-0.41%
$ 7.86 million $ 586,259
Feb 21, 7 PM $ 0.0000189
-0.51%
$ 7.88 million $ 580,952
Feb 21, 6 PM $ 0.000019
-0.45%
$ 7.92 million $ 576,137
Feb 21, 5 PM $ 0.0000191
+0.82%
$ 7.95 million $ 586,361
Feb 21, 4 PM $ 0.000019
-0.92%
$ 7.89 million $ 518,839
Feb 21, 3 PM $ 0.0000191
-0.41%
$ 7.95 million $ 623,676
Feb 21, 2 PM $ 0.0000192
+0.93%
$ 7.99 million $ 737,924
Feb 21, 1 PM $ 0.0000191
+0.33%
$ 7.9 million $ 799,524
Feb 21, 12 PM $ 0.000019
-0.39%
$ 7.89 million $ 877,036