Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0000131
+0.84%
$5.43 million $288,595
Jul 28, 8 PM $0.000013
+0.02%
$5.39 million $288,586
Jul 28, 7 PM $0.000013
+0.11%
$5.39 million $289,496
Jul 28, 6 PM $0.0000129
-0.22%
$5.38 million $291,180
Jul 28, 5 PM $0.000013
-0.01%
$5.39 million $291,628
Jul 28, 4 PM $0.000013
+0.16%
$5.39 million $293,161
Jul 28, 3 PM $0.000013
-0.29%
$5.38 million $292,366
Jul 28, 2 PM $0.000013
+0.12%
$5.4 million $294,130
Jul 28, 1 PM $0.000013
-0.44%
$5.39 million $298,686
Jul 28, 12 PM $0.000013
-0.04%
$5.42 million $298,101
Jul 28, 11 AM $0.000013
-0.02%
$5.42 million $297,929
Jul 28, 10 AM $0.000013
-0.74%
$5.42 million $297,634
Jul 28, 9 AM $0.0000131
+0.25%
$5.46 million $299,771
Jul 28, 8 AM $0.0000131
+0.01%
$5.45 million $292,147
Jul 28, 7 AM $0.0000131
-0.03%
$5.45 million $289,773
Jul 28, 6 AM $0.0000131
-0.12%
$5.45 million $291,120
Jul 28, 5 AM $0.0000131
+0.31%
$5.45 million $296,612
Jul 28, 4 AM $0.0000131
-0.28%
$5.44 million $298,053
Jul 28, 3 AM $0.0000131
-0.38%
$5.45 million $297,924
Jul 28, 2 AM $0.0000132
+0.11%
$5.47 million $313,442
Jul 28, 1 AM $0.0000132
+0.12%
$5.47 million $313,642
Jul 28, 12 AM $0.0000131
-0.73%
$5.46 million $315,342
Jul 27, 11 PM $0.0000132
-0.25%
$5.5 million $313,944
Jul 27, 10 PM $0.0000133
-0.22%
$5.51 million $314,194
Jul 27, 9 PM $0.0000133
+0.14%
$5.52 million $318,806
Jul 27, 8 PM $0.0000133
+0.11%
$5.52 million $321,413
Jul 27, 7 PM $0.0000133
+0.28%
$5.51 million $321,670
Jul 27, 6 PM $0.0000132
-0.14%
$5.5 million $324,197
Jul 27, 5 PM $0.0000132
-0.26%
$5.5 million $323,893
Jul 27, 4 PM $0.0000133
+0.16%
$5.52 million $321,958
Jul 27, 3 PM $0.0000133
+0.74%
$5.51 million $320,189
Jul 27, 2 PM $0.0000132
-0.76%
$5.47 million $314,408
Jul 27, 1 PM $0.0000133
+0.05%
$5.51 million $312,254
Jul 27, 12 PM $0.0000133
-0.21%
$5.51 million $311,656
Jul 27, 11 AM $0.0000133
-0.06%
$5.52 million $313,801
Jul 27, 10 AM $0.0000133
-0.85%
$5.52 million $314,595
Jul 27, 9 AM $0.0000134
+1.15%
$5.57 million $314,653
Jul 27, 8 AM $0.0000133
+0.14%
$5.51 million $315,900
Jul 27, 7 AM $0.0000132
-0.13%
$5.5 million $321,069
Jul 27, 6 AM $0.0000133
+0.03%
$5.51 million $322,513
Jul 27, 5 AM $0.0000133
-0.21%
$5.51 million $319,596
Jul 27, 4 AM $0.0000133
+0.16%
$5.52 million $317,368
Jul 27, 3 AM $0.0000133
-1.73%
$5.51 million $321,364
Jul 27, 2 AM $0.0000135
-0.14%
$5.61 million $316,427
Jul 27, 1 AM $0.0000135
+0.40%
$5.62 million $316,908
Jul 27, 12 AM $0.0000135
+0.15%
$5.6 million $315,301
Jul 26, 11 PM $0.0000134
+0.03%
$5.59 million $314,043
Jul 26, 10 PM $0.0000134
+1.21%
$5.59 million $314,836
Jul 26, 9 PM $0.0000133
-0.30%
$5.52 million $310,914
Jul 26, 8 PM $0.0000133
-0.33%
$5.54 million $309,738