Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000172
-0.76%
$ 7.16 million $ 818,390
8:58 PM $ 0.0000172
+0.39%
$ 7.16 million $ 820,054
8:57 PM $ 0.0000172
+0.40%
$ 7.16 million $ 820,395
8:56 PM $ 0.0000171
-0.39%
$ 7.16 million $ 823,022
8:55 PM $ 0.0000172
+0.40%
$ 7.16 million $ 823,030
8:54 PM $ 0.0000171
+0.00%
$ 7.13 million $ 822,340
8:53 PM $ 0.0000171
+0.00%
$ 7.13 million $ 822,410
8:52 PM $ 0.0000171
-0.39%
$ 7.13 million $ 822,425
8:51 PM $ 0.0000171
+0.40%
$ 7.13 million $ 822,565
8:50 PM $ 0.0000171
-0.39%
$ 7.13 million $ 822,497
8:49 PM $ 0.0000171
-0.08%
$ 7.13 million $ 822,497
8:48 PM $ 0.0000172
+0.00%
$ 7.13 million $ 822,986
8:47 PM $ 0.0000172
-0.77%
$ 7.13 million $ 823,215
8:46 PM $ 0.0000172
-0.40%
$ 7.13 million $ 823,308
8:45 PM $ 0.0000172
+0.00%
$ 7.13 million $ 823,234
8:44 PM $ 0.0000172
+0.07%
$ 7.13 million $ 824,233
8:43 PM $ 0.0000171
+0.01%
$ 7.13 million $ 825,293
8:42 PM $ 0.0000171
-0.39%
$ 7.13 million $ 824,504
8:41 PM $ 0.0000171
+0.00%
$ 7.13 million $ 824,504
8:40 PM $ 0.0000172
+0.00%
$ 7.13 million $ 823,541
8:39 PM $ 0.0000172
-0.37%
$ 7.15 million $ 823,541
8:38 PM $ 0.0000173
+0.00%
$ 7.15 million $ 824,490
8:37 PM $ 0.0000173
+0.00%
$ 7.15 million $ 824,676
8:36 PM $ 0.0000173
-0.39%
$ 7.15 million $ 825,210
8:35 PM $ 0.0000173
-0.40%
$ 7.15 million $ 824,909
8:34 PM $ 0.0000173
-0.03%
$ 7.21 million $ 825,354
8:33 PM $ 0.0000174
+0.79%
$ 7.21 million $ 824,441
8:32 PM $ 0.0000171
-0.85%
$ 7.21 million $ 823,383
8:31 PM $ 0.0000174
+0.40%
$ 7.21 million $ 824,448
8:30 PM $ 0.0000173
+0.79%
$ 7.21 million $ 828,180
8:29 PM $ 0.0000172
-0.08%
$ 7.13 million $ 829,560
8:28 PM $ 0.0000172
+0.00%
$ 7.13 million $ 829,326
8:27 PM $ 0.0000172
-0.01%
$ 7.13 million $ 828,574
8:26 PM $ 0.0000172
-0.80%
$ 7.13 million $ 830,275
8:25 PM $ 0.0000173
+0.00%
$ 7.13 million $ 830,912
8:24 PM $ 0.0000173
+0.80%
$ 7.2 million $ 830,912
8:23 PM $ 0.0000172
-0.01%
$ 7.2 million $ 831,623
8:22 PM $ 0.0000172
-0.39%
$ 7.2 million $ 831,888
8:21 PM $ 0.0000173
+0.00%
$ 7.2 million $ 831,381
8:20 PM $ 0.0000173
+0.39%
$ 7.2 million $ 830,817
8:19 PM $ 0.0000172
-0.02%
$ 7.17 million $ 831,209
8:18 PM $ 0.0000172
-0.01%
$ 7.17 million $ 831,415
8:17 PM $ 0.0000173
+0.01%
$ 7.17 million $ 832,059
8:16 PM $ 0.0000172
+0.00%
$ 7.17 million $ 832,186
8:15 PM $ 0.0000172
+0.38%
$ 7.17 million $ 832,290
8:14 PM $ 0.0000172
-0.35%
$ 7.14 million $ 833,641
8:13 PM $ 0.0000172
-0.38%
$ 7.14 million $ 833,500
8:12 PM $ 0.0000172
+0.01%
$ 7.14 million $ 833,707
8:11 PM $ 0.0000172
-0.01%
$ 7.14 million $ 833,707
8:10 PM $ 0.0000172
-0.01%
$ 7.14 million $ 833,834