Radio Caca Historical Data

RACA Page 24
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0000135
+0.15%
$5.6 million $129,723
3:28 AM $0.0000134
+0.00%
$5.6 million $129,813
3:27 AM $0.0000135
+0.01%
$5.6 million $129,890
3:26 AM $0.0000135
+0.00%
$5.6 million $129,830
3:25 AM $0.0000135
+0.00%
$5.6 million $129,792
3:24 AM $0.0000135
+0.06%
$5.6 million $129,773
3:23 AM $0.0000135
+0.00%
$5.6 million $129,760
3:22 AM $0.0000135
-0.08%
$5.6 million $129,735
3:21 AM $0.0000135
+0.00%
$5.6 million $129,865
3:20 AM $0.0000135
+0.00%
$5.6 million $129,886
3:19 AM $0.0000135
-0.33%
$5.6 million $129,936
3:18 AM $0.0000135
+0.00%
$5.6 million $130,173
3:17 AM $0.0000135
+0.03%
$5.6 million $130,201
3:16 AM $0.0000135
+0.00%
$5.6 million $130,212
3:15 AM $0.0000135
+0.00%
$5.6 million $130,224
3:14 AM $0.0000135
-0.08%
$5.63 million $130,248
3:13 AM $0.0000135
+0.00%
$5.63 million $130,233
3:12 AM $0.0000135
-0.01%
$5.63 million $130,290
3:11 AM $0.0000136
+0.00%
$5.63 million $130,291
3:10 AM $0.0000135
+0.00%
$5.63 million $130,257
3:09 AM $0.0000135
-0.11%
$5.63 million $130,303
3:08 AM $0.0000136
+0.00%
$5.63 million $130,309
3:07 AM $0.0000135
-0.01%
$5.63 million $130,286
3:06 AM $0.0000135
+0.00%
$5.63 million $130,362
3:05 AM $0.0000135
+0.00%
$5.63 million $130,399
3:04 AM $0.0000135
+0.06%
$5.63 million $130,435
3:03 AM $0.0000135
+0.00%
$5.63 million $130,372
3:02 AM $0.0000135
+0.00%
$5.63 million $130,340
3:01 AM $0.0000135
+0.00%
$5.63 million $130,411
3:00 AM $0.0000135
+0.00%
$5.63 million $130,405
2:59 AM $0.0000135
+0.07%
$5.63 million $130,382
2:58 AM $0.0000135
+0.00%
$5.63 million $130,187
2:57 AM $0.0000135
+0.05%
$5.63 million $130,160
2:56 AM $0.0000135
+0.00%
$5.63 million $130,106
2:55 AM $0.0000135
+0.00%
$5.63 million $130,082
2:54 AM $0.0000135
+0.04%
$5.62 million $130,020
2:53 AM $0.0000135
+0.02%
$5.62 million $129,941
2:52 AM $0.0000135
-0.07%
$5.62 million $129,924
2:51 AM $0.0000135
+0.00%
$5.62 million $130,011
2:50 AM $0.0000135
+0.00%
$5.62 million $130,042
2:49 AM $0.0000135
-0.18%
$5.62 million $130,001
2:48 AM $0.0000135
+0.00%
$5.62 million $130,045
2:47 AM $0.0000135
-0.03%
$5.62 million $130,013
2:46 AM $0.0000136
+0.00%
$5.62 million $129,974
2:45 AM $0.0000136
+0.00%
$5.62 million $130,000
2:44 AM $0.0000136
+0.09%
$5.64 million $130,034
2:43 AM $0.0000135
+0.00%
$5.64 million $130,004
2:42 AM $0.0000135
+0.03%
$5.64 million $130,076
2:41 AM $0.0000136
+0.00%
$5.64 million $130,053
2:40 AM $0.0000135
+0.00%
$5.64 million $130,050