Radio Caca Historical Data

RACA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000194
-3.23%
$81.82 million $4.11 million
Mar 19, 2023 $0.0002
+0.45%
$84.55 million $3.81 million
Mar 18, 2023 $0.000199
-2.64%
$84.17 million $5 million
Mar 17, 2023 $0.000205
+7.16%
$86.45 million $5.45 million
Mar 16, 2023 $0.000191
+2.52%
$80.68 million $4.09 million
Mar 15, 2023 $0.000186
-5.71%
$78.7 million $4.33 million
Mar 14, 2023 $0.000197
+2.10%
$83.47 million $5.23 million
Mar 13, 2023 $0.000193
+4.45%
$81.75 million $5.5 million
Mar 12, 2023 $0.000185
+4.19%
$78.27 million $3.79 million
Mar 11, 2023 $0.000178
-1.14%
$75.12 million $4.69 million
Mar 10, 2023 $0.00018
+1.99%
$76 million $4.04 million
Mar 9, 2023 $0.000176
-6.77%
$74.51 million $4.43 million
Mar 8, 2023 $0.000189
-3.82%
$79.92 million $2.98 million
Mar 7, 2023 $0.000197
-2.98%
$83.1 million $3.23 million
Mar 6, 2023 $0.000203
-0.83%
$85.65 million $3.36 million
Mar 5, 2023 $0.000204
+1.88%
$86.37 million $3.18 million
Mar 4, 2023 $0.000201
-0.89%
$84.77 million $2.88 million
Mar 3, 2023 $0.000202
-6.17%
$85.54 million $4.11 million
Mar 2, 2023 $0.000216
-3.14%
$91.17 million $3 million
Mar 1, 2023 $0.000223
+1.97%
$94.13 million $3.28 million
Feb 28, 2023 $0.000218
-1.05%
$92.32 million $8.1 million
Feb 27, 2023 $0.000221
-1.75%
$93.31 million $4.34 million
Feb 26, 2023 $0.000225
-1.19%
$94.97 million $3.8 million
Feb 25, 2023 $0.000227
+2.30%
$96.11 million $4.19 million
Feb 24, 2023 $0.000222
-4.99%
$93.95 million $4.19 million
Feb 23, 2023 $0.000234
-1.42%
$98.89 million $4.36 million
Feb 22, 2023 $0.000237
-7.22%
$100.33 million $8.39 million
Feb 21, 2023 $0.000256
+7.97%
$108.13 million $8.77 million
Feb 20, 2023 $0.000237
+2.80%
$100.15 million $5.62 million
Feb 19, 2023 $0.00023
-0.86%
$97.42 million $4.61 million
Feb 18, 2023 $0.000232
-0.28%
$98.26 million $6.14 million
Feb 17, 2023 $0.000233
+4.85%
$98.53 million $6.17 million
Feb 16, 2023 $0.000222
-3.75%
$93.97 million $7.26 million
Feb 15, 2023 $0.000231
+6.87%
$97.64 million $5.12 million
Feb 14, 2023 $0.000216
+3.51%
$91.36 million $3 million
Feb 13, 2023 $0.000209
-4.31%
$88.26 million $4.05 million
Feb 12, 2023 $0.000218
-1.53%
$92.24 million $3.86 million
Feb 11, 2023 $0.000222
+1.31%
$93.66 million $3.46 million
Feb 10, 2023 $0.000219
-0.61%
$92.45 million $5.82 million
Feb 9, 2023 $0.00022
-13.43%
$92.99 million $7.21 million
Feb 8, 2023 $0.000254
-6.21%
$107.42 million $6.99 million
Feb 7, 2023 $0.000271
+6.62%
$114.55 million $9.35 million
Feb 6, 2023 $0.000254
-3.43%
$107.45 million $7.69 million
Feb 5, 2023 $0.000263
+8.68%
$111.27 million $24.02 million
Feb 4, 2023 $0.000242
+7.15%
$102.39 million $6.73 million
Feb 3, 2023 $0.000226
+0.37%
$95.56 million $3.16 million
Feb 2, 2023 $0.000225
+1.57%
$95.21 million $4.85 million
Feb 1, 2023 $0.000222
+1.42%
$93.74 million $2.65 million
Jan 31, 2023 $0.000219
+1.76%
$92.43 million $4.64 million
Jan 30, 2023 $0.000215
-6.48%
$90.83 million $4.37 million