Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000163
-1.32%
$ 69.04 million $ 3.63 million
Dec 28, 2022 $ 0.000166
-4.04%
$ 69.96 million $ 4.53 million
Dec 27, 2022 $ 0.000172
-2.25%
$ 72.91 million $ 4.74 million
Dec 26, 2022 $ 0.000176
-0.37%
$ 74.59 million $ 4.43 million
Dec 25, 2022 $ 0.000177
-1.91%
$ 74.87 million $ 4.11 million
Dec 24, 2022 $ 0.000181
-0.77%
$ 76.33 million $ 4.32 million
Dec 23, 2022 $ 0.000182
-0.04%
$ 76.93 million $ 4.53 million
Dec 22, 2022 $ 0.000182
-0.16%
$ 76.96 million $ 5.04 million
Dec 21, 2022 $ 0.000182
-1.81%
$ 77.08 million $ 4.69 million
Dec 20, 2022 $ 0.000186
+3.60%
$ 78.5 million $ 8.16 million
Dec 19, 2022 $ 0.000179
-3.72%
$ 75.77 million $ 4.91 million
Dec 18, 2022 $ 0.000186
-0.25%
$ 78.71 million $ 2.64 million
Dec 17, 2022 $ 0.000187
+0.53%
$ 78.9 million $ 5.05 million
Dec 16, 2022 $ 0.000186
-10.62%
$ 78.48 million $ 4.87 million
Dec 15, 2022 $ 0.000208
+0.58%
$ 87.81 million $ 5.11 million
Dec 14, 2022 $ 0.000207
-0.86%
$ 87.3 million $ 4.51 million
Dec 13, 2022 $ 0.000208
+1.43%
$ 88.05 million $ 4.92 million
Dec 12, 2022 $ 0.000205
-2.92%
$ 86.81 million $ 3.38 million
Dec 11, 2022 $ 0.000212
-0.44%
$ 89.43 million $ 3.9 million
Dec 10, 2022 $ 0.000212
+0.41%
$ 89.82 million $ 2.81 million
Dec 9, 2022 $ 0.000212
-1.21%
$ 89.46 million $ 3.9 million
Dec 8, 2022 $ 0.000214
+0.83%
$ 90.55 million $ 5.02 million
Dec 7, 2022 $ 0.000212
-3.29%
$ 89.81 million $ 4.73 million
Dec 6, 2022 $ 0.00022
-0.57%
$ 92.86 million $ 5.27 million
Dec 5, 2022 $ 0.000221
-0.48%
$ 93.39 million $ 6.32 million
Dec 4, 2022 $ 0.000222
-0.75%
$ 93.83 million $ 6.61 million
Dec 3, 2022 $ 0.000224
+3.71%
$ 94.54 million $ 8.99 million
Dec 2, 2022 $ 0.000216
+0.11%
$ 91.16 million $ 6.28 million
Dec 1, 2022 $ 0.000215
-0.35%
$ 91.06 million $ 7.3 million
Nov 30, 2022 $ 0.000216
+1.39%
$ 91.39 million $ 5.84 million
Nov 29, 2022 $ 0.000213
+1.21%
$ 90.14 million $ 4.72 million
Nov 28, 2022 $ 0.000211
-2.06%
$ 89.06 million $ 6.12 million
Nov 27, 2022 $ 0.000215
-0.74%
$ 90.93 million $ 5.19 million
Nov 26, 2022 $ 0.000217
+2.77%
$ 91.61 million $ 6.66 million
Nov 25, 2022 $ 0.000211
-1.70%
$ 89.13 million $ 5.46 million
Nov 24, 2022 $ 0.000214
-0.53%
$ 90.67 million $ 8.22 million
Nov 23, 2022 $ 0.000216
+4.44%
$ 91.16 million $ 5.88 million
Nov 22, 2022 $ 0.000206
+0.43%
$ 87.28 million $ 8.42 million
Nov 21, 2022 $ 0.000206
-5.20%
$ 86.91 million $ 5.18 million
Nov 20, 2022 $ 0.000217
-1.65%
$ 91.69 million $ 5.88 million
Nov 19, 2022 $ 0.000221
-0.14%
$ 93.23 million $ 5.03 million
Nov 18, 2022 $ 0.000221
+2.44%
$ 93.36 million $ 5.63 million
Nov 17, 2022 $ 0.000216
+0.83%
$ 91.14 million $ 5.86 million
Nov 16, 2022 $ 0.000214
-1.01%
$ 92.26 million $ 32.61 million
Nov 15, 2022 $ 0.000216
+4.67%
$ 93.2 million $ 10.01 million
Nov 14, 2022 $ 0.000206
-0.58%
$ 89.04 million $ 12.48 million
Nov 13, 2022 $ 0.000208
-2.33%
$ 89.56 million $ 5.51 million
Nov 12, 2022 $ 0.000212
-0.93%
$ 91.69 million $ 5.23 million
Nov 11, 2022 $ 0.000214
-6.29%
$ 92.56 million $ 5.16 million
Nov 10, 2022 $ 0.000229
+12.31%
$ 98.77 million $ 10.5 million