Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.000112
-1.59%
$47.83 million $1.73 million
Jul 20, 2023 $0.000114
-0.67%
$48.6 million $2.19 million
Jul 19, 2023 $0.000115
+4.05%
$48.93 million $3.22 million
Jul 18, 2023 $0.00011
-1.70%
$47.03 million $1.55 million
Jul 17, 2023 $0.000112
-0.67%
$47.84 million $1.72 million
Jul 16, 2023 $0.000113
-1.24%
$48.16 million $1.68 million
Jul 15, 2023 $0.000115
-0.33%
$48.77 million $2.83 million
Jul 14, 2023 $0.000115
-2.08%
$48.93 million $2.6 million
Jul 13, 2023 $0.000117
+2.86%
$49.97 million $2.41 million
Jul 12, 2023 $0.000114
-0.79%
$48.58 million $1.86 million
Jul 11, 2023 $0.000115
+0.49%
$48.97 million $2.13 million
Jul 10, 2023 $0.000114
-1.08%
$48.73 million $2.2 million
Jul 9, 2023 $0.000116
+1.49%
$49.25 million $1.67 million
Jul 8, 2023 $0.000114
+0.05%
$48.53 million $1.6 million
Jul 7, 2023 $0.000114
-3.97%
$48.51 million $2.72 million
Jul 6, 2023 $0.000119
-1.23%
$50.52 million $2.38 million
Jul 5, 2023 $0.00012
-3.21%
$51.15 million $2.97 million
Jul 4, 2023 $0.000124
-5.23%
$52.84 million $4.3 million
Jul 3, 2023 $0.000131
-1.40%
$54.69 million $5.41 million
Jul 2, 2023 $0.000133
+13.06%
$55.47 million $14.2 million
Jul 1, 2023 $0.000117
+2.50%
$49.06 million $1.86 million
Jun 30, 2023 $0.000115
-1.17%
$47.86 million $2.31 million
Jun 29, 2023 $0.000116
+2.61%
$48.43 million $1.82 million
Jun 28, 2023 $0.000113
-4.35%
$47.2 million $1.81 million
Jun 27, 2023 $0.000118
+1.16%
$49.35 million $1.47 million
Jun 26, 2023 $0.000117
-1.90%
$48.78 million $1.7 million
Jun 25, 2023 $0.000119
+0.30%
$49.72 million $2.32 million
Jun 24, 2023 $0.000119
-2.71%
$49.57 million $1.94 million
Jun 23, 2023 $0.000122
+4.41%
$50.96 million $2.18 million
Jun 22, 2023 $0.000117
-1.24%
$48.8 million $2.42 million
Jun 21, 2023 $0.000118
+5.61%
$49.42 million $2.77 million
Jun 20, 2023 $0.000112
+2.81%
$46.79 million $2.68 million
Jun 19, 2023 $0.000109
-0.48%
$45.51 million $1.93 million
Jun 18, 2023 $0.00011
+0.03%
$45.73 million $1.97 million
Jun 17, 2023 $0.000109
+0.06%
$45.72 million $1.92 million
Jun 16, 2023 $0.000109
+2.14%
$45.7 million $13.62 million
Jun 15, 2023 $0.000107
+1.54%
$44.74 million $44.46 million
Jun 14, 2023 $0.000105
-2.51%
$44.06 million $2.11 million
Jun 13, 2023 $0.000108
+2.35%
$45.2 million $2.81 million
Jun 12, 2023 $0.000106
-0.65%
$44.16 million $1.92 million
Jun 11, 2023 $0.000106
-0.15%
$44.45 million $2.05 million
Jun 10, 2023 $0.000107
-13.31%
$44.51 million $3.31 million
Jun 9, 2023 $0.000123
-0.83%
$51.35 million $1.54 million
Jun 8, 2023 $0.000124
+1.50%
$51.78 million $2.56 million
Jun 7, 2023 $0.000122
-3.42%
$51.01 million $4.22 million
Jun 6, 2023 $0.000126
+6.31%
$52.82 million $2.29 million
Jun 5, 2023 $0.000119
-10.53%
$49.68 million $3.76 million
Jun 4, 2023 $0.000133
-8.47%
$55.53 million $3.27 million
Jun 3, 2023 $0.000145
+1.37%
$60.67 million $1.79 million
Jun 2, 2023 $0.000143
+1.05%
$59.84 million $1.68 million