Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000135
+0.02%
$ 5.62 million $ 1.4 million
Jun 8, 5 AM $ 0.0000135
+2.36%
$ 5.61 million $ 1.58 million
Jun 8, 4 AM $ 0.0000132
+0.50%
$ 5.48 million $ 1.34 million
Jun 8, 3 AM $ 0.0000132
-0.71%
$ 5.48 million $ 1.3 million
Jun 8, 2 AM $ 0.0000133
+0.93%
$ 5.52 million $ 1.51 million
Jun 8, 1 AM $ 0.0000133
-2.46%
$ 5.51 million $ 1.64 million
Jun 8, 12 AM $ 0.0000136
+2.09%
$ 5.65 million $ 1.66 million
Jun 7, 11 PM $ 0.0000133
-1.00%
$ 5.53 million $ 1.65 million
Jun 7, 10 PM $ 0.0000135
-0.32%
$ 5.59 million $ 1.63 million
Jun 7, 9 PM $ 0.0000135
+0.43%
$ 5.61 million $ 1.49 million
Jun 7, 8 PM $ 0.0000134
+0.46%
$ 5.58 million $ 1.52 million
Jun 7, 7 PM $ 0.0000134
-3.74%
$ 5.56 million $ 1.52 million
Jun 7, 6 PM $ 0.0000139
+4.36%
$ 5.78 million $ 1.49 million
Jun 7, 5 PM $ 0.0000133
+0.36%
$ 5.53 million $ 1.55 million
Jun 7, 4 PM $ 0.0000133
-2.16%
$ 5.54 million $ 1.56 million
Jun 7, 3 PM $ 0.0000136
-0.43%
$ 5.67 million $ 1.58 million
Jun 7, 2 PM $ 0.0000137
+0.35%
$ 5.69 million $ 1.58 million
Jun 7, 1 PM $ 0.0000136
+0.13%
$ 5.67 million $ 1.55 million
Jun 7, 12 PM $ 0.0000136
+2.73%
$ 5.66 million $ 1.51 million
Jun 7, 11 AM $ 0.0000133
-0.65%
$ 5.55 million $ 1.42 million
Jun 7, 10 AM $ 0.0000134
-1.07%
$ 5.56 million $ 1.43 million
Jun 7, 9 AM $ 0.0000135
-1.57%
$ 5.62 million $ 1.45 million
Jun 7, 8 AM $ 0.0000137
-0.95%
$ 5.71 million $ 1.41 million
Jun 7, 7 AM $ 0.0000139
+0.99%
$ 5.76 million $ 1.34 million
Jun 7, 6 AM $ 0.0000137
+0.71%
$ 5.7 million $ 1.29 million
Jun 7, 5 AM $ 0.0000136
+0.41%
$ 5.66 million $ 1.27 million
Jun 7, 4 AM $ 0.0000136
+0.49%
$ 5.64 million $ 1.29 million
Jun 7, 3 AM $ 0.0000135
+2.36%
$ 5.61 million $ 1.36 million
Jun 7, 2 AM $ 0.0000132
-0.43%
$ 5.48 million $ 1.36 million
Jun 7, 1 AM $ 0.0000133
+1.61%
$ 5.51 million $ 1.36 million
Jun 7, 12 AM $ 0.000013
-2.51%
$ 5.42 million $ 1.31 million
Jun 6, 11 PM $ 0.0000134
-0.08%
$ 5.56 million $ 1.31 million
Jun 6, 10 PM $ 0.0000134
-0.14%
$ 5.56 million $ 1.33 million
Jun 6, 9 PM $ 0.0000135
+1.26%
$ 5.63 million $ 1.38 million
Jun 6, 8 PM $ 0.0000134
-2.27%
$ 5.56 million $ 1.42 million
Jun 6, 7 PM $ 0.0000137
+0.61%
$ 5.69 million $ 1.5 million
Jun 6, 6 PM $ 0.0000136
-1.67%
$ 5.65 million $ 1.59 million
Jun 6, 5 PM $ 0.0000138
+1.98%
$ 5.75 million $ 1.67 million
Jun 6, 4 PM $ 0.0000136
-0.33%
$ 5.64 million $ 1.72 million
Jun 6, 3 PM $ 0.0000136
-1.67%
$ 5.66 million $ 1.92 million
Jun 6, 2 PM $ 0.0000138
-1.02%
$ 5.75 million $ 2.05 million
Jun 6, 1 PM $ 0.000014
+3.42%
$ 5.81 million $ 2.22 million
Jun 6, 12 PM $ 0.0000135
-1.47%
$ 5.62 million $ 2.33 million
Jun 6, 11 AM $ 0.0000137
-0.16%
$ 5.7 million $ 2.38 million
Jun 6, 10 AM $ 0.0000137
-0.60%
$ 5.71 million $ 532,713
Jun 6, 9 AM $ 0.0000138
-0.39%
$ 5.75 million $ 533,910
Jun 6, 8 AM $ 0.0000139
-0.64%
$ 5.77 million $ 537,926
Jun 6, 7 AM $ 0.0000139
+0.62%
$ 5.8 million $ 552,289
Jun 6, 6 AM $ 0.0000139
-0.41%
$ 5.76 million $ 559,086
Jun 6, 5 AM $ 0.0000139
-0.47%
$ 5.79 million $ 583,484