Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0000133
-0.33%
$5.54 million $309,738
Jul 26, 7 PM $0.0000134
+0.00%
$5.55 million $312,987
Jul 26, 6 PM $0.0000134
+0.66%
$5.55 million $311,222
Jul 26, 5 PM $0.0000133
-0.19%
$5.52 million $310,680
Jul 26, 4 PM $0.0000133
-0.24%
$5.53 million $318,266
Jul 26, 3 PM $0.0000133
-0.30%
$5.54 million $324,749
Jul 26, 2 PM $0.0000134
+0.45%
$5.56 million $327,649
Jul 26, 1 PM $0.0000133
+0.23%
$5.54 million $329,559
Jul 26, 12 PM $0.0000133
-0.85%
$5.53 million $331,118
Jul 26, 11 AM $0.0000134
+0.74%
$5.57 million $334,543
Jul 26, 10 AM $0.0000133
+0.17%
$5.53 million $337,673
Jul 26, 9 AM $0.0000133
+0.04%
$5.52 million $338,514
Jul 26, 8 AM $0.0000133
-0.02%
$5.52 million $342,437
Jul 26, 7 AM $0.0000133
+0.47%
$5.52 million $343,113
Jul 26, 6 AM $0.0000132
-0.87%
$5.5 million $348,735
Jul 26, 5 AM $0.0000133
-1.12%
$5.55 million $353,520
Jul 26, 4 AM $0.0000135
+0.94%
$5.61 million $360,648
Jul 26, 3 AM $0.0000134
-0.49%
$5.56 million $361,124
Jul 26, 2 AM $0.0000134
-0.15%
$5.58 million $360,767
Jul 26, 1 AM $0.0000135
+0.17%
$5.59 million $361,652
Jul 26, 12 AM $0.0000134
-0.14%
$5.58 million $361,306
Jul 25, 11 PM $0.0000135
+0.23%
$5.59 million $360,508
Jul 25, 10 PM $0.0000134
-0.28%
$5.58 million $360,718
Jul 25, 9 PM $0.0000135
-0.22%
$5.59 million $359,033
Jul 25, 8 PM $0.0000135
-0.27%
$5.61 million $361,101
Jul 25, 7 PM $0.0000135
-0.17%
$5.62 million $358,076
Jul 25, 6 PM $0.0000135
-0.26%
$5.63 million $355,633
Jul 25, 5 PM $0.0000136
+0.12%
$5.65 million $361,539
Jul 25, 4 PM $0.0000136
-0.90%
$5.64 million $361,495
Jul 25, 3 PM $0.0000137
+0.76%
$5.69 million $342,290
Jul 25, 2 PM $0.0000136
+0.01%
$5.65 million $345,459
Jul 25, 1 PM $0.0000136
+0.05%
$5.65 million $344,336
Jul 25, 12 PM $0.0000136
+0.06%
$5.64 million $340,822
Jul 25, 11 AM $0.0000136
-1.33%
$5.64 million $336,381
Jul 25, 10 AM $0.0000138
-0.20%
$5.72 million $333,946
Jul 25, 9 AM $0.0000138
-0.25%
$5.73 million $333,511
Jul 25, 8 AM $0.0000138
-0.15%
$5.74 million $332,217
Jul 25, 7 AM $0.0000138
+0.06%
$5.75 million $326,273
Jul 25, 6 AM $0.0000138
+0.03%
$5.75 million $323,331
Jul 25, 5 AM $0.0000138
+1.93%
$5.75 million $321,761
Jul 25, 4 AM $0.0000136
-0.75%
$5.64 million $320,705
Jul 25, 3 AM $0.0000137
+1.45%
$5.68 million $320,393
Jul 25, 2 AM $0.0000135
+1.33%
$5.6 million $309,709
Jul 25, 1 AM $0.0000133
-0.22%
$5.53 million $308,579
Jul 25, 12 AM $0.0000133
+0.21%
$5.54 million $309,744
Jul 24, 11 PM $0.0000133
+0.33%
$5.53 million $312,877
Jul 24, 10 PM $0.0000133
+0.03%
$5.51 million $319,707
Jul 24, 9 PM $0.0000133
-1.08%
$5.51 million $321,098
Jul 24, 8 PM $0.0000134
-0.10%
$5.57 million $322,159
Jul 24, 7 PM $0.0000134
-0.17%
$5.58 million $324,121