Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000019
-0.39%
$ 7.89 million $ 877,036
Feb 21, 11 AM $ 0.0000191
+0.07%
$ 7.93 million $ 898,347
Feb 21, 10 AM $ 0.0000191
+0.43%
$ 7.92 million $ 941,874
Feb 21, 9 AM $ 0.000019
-0.47%
$ 7.93 million $ 965,810
Feb 21, 8 AM $ 0.0000191
-0.65%
$ 7.92 million $ 991,569
Feb 21, 7 AM $ 0.0000192
-0.57%
$ 7.98 million $ 898,793
Feb 21, 6 AM $ 0.0000193
+0.58%
$ 8.02 million $ 1.06 million
Feb 21, 5 AM $ 0.0000192
+0.17%
$ 7.97 million $ 1.14 million
Feb 21, 4 AM $ 0.0000192
+0.90%
$ 7.96 million $ 1.17 million
Feb 21, 3 AM $ 0.0000189
-0.93%
$ 7.87 million $ 1.07 million
Feb 21, 2 AM $ 0.0000191
-0.21%
$ 7.94 million $ 1.25 million
Feb 21, 1 AM $ 0.0000191
-0.19%
$ 7.96 million $ 1.26 million
Feb 21, 12 AM $ 0.0000192
-0.40%
$ 7.99 million $ 1.27 million
Feb 20, 11 PM $ 0.0000193
-0.09%
$ 7.98 million $ 1.18 million
Feb 20, 10 PM $ 0.0000193
-0.02%
$ 8.01 million $ 1.19 million
Feb 20, 9 PM $ 0.0000193
+0.31%
$ 8.01 million $ 1.33 million
Feb 20, 8 PM $ 0.0000193
+2.08%
$ 8.01 million $ 1.35 million
Feb 20, 7 PM $ 0.0000189
-1.14%
$ 7.84 million $ 1.25 million
Feb 20, 6 PM $ 0.0000191
+0.79%
$ 7.93 million $ 1.39 million
Feb 20, 5 PM $ 0.0000189
-0.58%
$ 7.87 million $ 1.34 million
Feb 20, 4 PM $ 0.0000191
-0.26%
$ 7.92 million $ 1.41 million
Feb 20, 3 PM $ 0.0000191
+1.71%
$ 7.94 million $ 1.48 million
Feb 20, 2 PM $ 0.0000188
+0.64%
$ 7.81 million $ 1.48 million
Feb 20, 1 PM $ 0.0000187
-0.37%
$ 7.77 million $ 1.53 million
Feb 20, 12 PM $ 0.0000188
+0.52%
$ 7.78 million $ 1.78 million
Feb 20, 11 AM $ 0.0000187
+0.33%
$ 7.76 million $ 1.8 million
Feb 20, 10 AM $ 0.0000186
-0.49%
$ 7.74 million $ 1.78 million
Feb 20, 9 AM $ 0.0000187
+0.20%
$ 7.78 million $ 1.84 million
Feb 20, 8 AM $ 0.0000187
-0.42%
$ 7.76 million $ 1.74 million
Feb 20, 7 AM $ 0.0000188
-1.74%
$ 7.8 million $ 1.81 million
Feb 20, 6 AM $ 0.0000191
+0.19%
$ 7.93 million $ 1.23 million
Feb 20, 5 AM $ 0.0000191
-2.28%
$ 7.93 million $ 1.73 million
Feb 20, 4 AM $ 0.0000195
-0.28%
$ 8.12 million $ 1.25 million
Feb 20, 3 AM $ 0.0000196
-1.05%
$ 8.14 million $ 1.17 million
Feb 20, 2 AM $ 0.0000198
+0.57%
$ 8.22 million $ 1.16 million
Feb 20, 1 AM $ 0.0000197
-0.02%
$ 8.17 million $ 1.15 million
Feb 20, 12 AM $ 0.0000197
-0.92%
$ 8.18 million $ 1.14 million
Feb 19, 11 PM $ 0.0000199
-0.80%
$ 8.26 million $ 1.13 million
Feb 19, 10 PM $ 0.00002
-1.28%
$ 8.32 million $ 1.12 million
Feb 19, 9 PM $ 0.0000202
+0.69%
$ 8.41 million $ 1.12 million
Feb 19, 8 PM $ 0.0000201
-0.47%
$ 8.36 million $ 1.17 million
Feb 19, 7 PM $ 0.0000202
+0.12%
$ 8.4 million $ 1.16 million
Feb 19, 6 PM $ 0.0000202
-3.80%
$ 8.38 million $ 1.06 million
Feb 19, 5 PM $ 0.000021
+4.85%
$ 8.72 million $ 991,165
Feb 19, 4 PM $ 0.00002
-1.80%
$ 8.31 million $ 878,994
Feb 19, 3 PM $ 0.0000193
-6.73%
$ 8.02 million $ 1.39 million
Feb 19, 2 PM $ 0.0000207
+4.51%
$ 8.59 million $ 724,626
Feb 19, 1 PM $ 0.0000198
+4.94%
$ 8.22 million $ 606,658
Feb 19, 12 PM $ 0.0000189
+10.38%
$ 7.84 million $ 303,519
Feb 19, 11 AM $ 0.0000168
-7.17%
$ 7.1 million $ 567,443