Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0000136
+0.65%
$5.67 million $139,289
Sep 13, 6 PM $0.0000135
-0.05%
$5.63 million $137,863
Sep 13, 5 PM $0.0000135
-0.02%
$5.63 million $135,671
Sep 13, 4 PM $0.0000135
-0.38%
$5.63 million $143,135
Sep 13, 3 PM $0.0000136
-0.08%
$5.65 million $147,770
Sep 13, 2 PM $0.0000136
+0.35%
$5.66 million $149,133
Sep 13, 1 PM $0.0000136
-0.93%
$5.64 million $145,693
Sep 13, 12 PM $0.0000137
-0.35%
$5.69 million $147,558
Sep 13, 11 AM $0.0000137
+0.46%
$5.7 million $148,690
Sep 13, 10 AM $0.0000136
-0.44%
$5.67 million $147,190
Sep 13, 9 AM $0.0000137
-0.07%
$5.7 million $146,871
Sep 13, 8 AM $0.0000137
-0.30%
$5.7 million $147,676
Sep 13, 7 AM $0.0000138
-0.33%
$5.72 million $148,561
Sep 13, 6 AM $0.0000138
+0.22%
$5.74 million $155,223
Sep 13, 5 AM $0.0000138
-0.11%
$5.72 million $156,429
Sep 13, 4 AM $0.0000138
+0.28%
$5.73 million $156,751
Sep 13, 3 AM $0.0000138
-0.10%
$5.73 million $157,646
Sep 13, 2 AM $0.0000138
-0.20%
$5.74 million $156,571
Sep 13, 1 AM $0.0000139
+1.51%
$5.77 million $157,292
Sep 13, 12 AM $0.0000137
-0.23%
$5.68 million $152,256
Sep 12, 11 PM $0.0000137
+0.17%
$5.69 million $151,455
Sep 12, 10 PM $0.0000137
+0.01%
$5.68 million $149,474
Sep 12, 9 PM $0.0000137
+0.22%
$5.68 million $147,751
Sep 12, 8 PM $0.0000136
-0.48%
$5.67 million $143,778
Sep 12, 7 PM $0.0000137
-0.28%
$5.7 million $140,992
Sep 12, 6 PM $0.0000138
+0.30%
$5.72 million $139,970
Sep 12, 5 PM $0.0000137
-1.16%
$5.7 million $140,963
Sep 12, 4 PM $0.0000139
-0.55%
$5.77 million $135,865
Sep 12, 3 PM $0.000014
+0.78%
$5.8 million $129,476
Sep 12, 2 PM $0.0000138
+0.41%
$5.76 million $130,243
Sep 12, 1 PM $0.0000138
-0.10%
$5.73 million $134,260
Sep 12, 12 PM $0.0000138
-0.14%
$5.74 million $133,348
Sep 12, 11 AM $0.0000138
+0.33%
$5.75 million $134,621
Sep 12, 10 AM $0.0000138
-0.13%
$5.73 million $139,663
Sep 12, 9 AM $0.0000138
-0.10%
$5.73 million $139,224
Sep 12, 8 AM $0.0000138
-0.07%
$5.74 million $137,931
Sep 12, 7 AM $0.0000138
+0.28%
$5.74 million $141,210
Sep 12, 6 AM $0.0000138
+0.00%
$5.72 million $149,077
Sep 12, 5 AM $0.0000138
-0.37%
$5.72 million $159,358
Sep 12, 4 AM $0.0000138
+0.26%
$5.73 million $163,032
Sep 12, 3 AM $0.0000138
+0.02%
$5.72 million $161,089
Sep 12, 2 AM $0.0000137
+0.06%
$5.71 million $161,068
Sep 12, 1 AM $0.0000137
-0.01%
$5.71 million $161,963
Sep 12, 12 AM $0.0000137
-0.39%
$5.71 million $163,251
Sep 11, 11 PM $0.0000138
+0.64%
$5.74 million $166,472
Sep 11, 10 PM $0.0000137
-0.11%
$5.7 million $166,062
Sep 11, 9 PM $0.0000137
-0.28%
$5.71 million $166,206
Sep 11, 8 PM $0.0000138
+0.08%
$5.73 million $168,822
Sep 11, 7 PM $0.0000138
+0.23%
$5.73 million $170,004
Sep 11, 6 PM $0.0000137
-0.32%
$5.71 million $170,923