Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.0000116
-0.05%
$4.84 million $99,752
12:47 AM $0.0000117
+0.16%
$4.84 million $99,810
12:46 AM $0.0000116
+0.00%
$4.84 million $99,814
12:45 AM $0.0000116
+0.00%
$4.84 million $99,821
12:44 AM $0.0000116
+0.11%
$4.84 million $99,834
12:43 AM $0.0000116
-0.21%
$4.84 million $99,954
12:42 AM $0.0000116
-0.05%
$4.84 million $100,005
12:41 AM $0.0000117
+0.32%
$4.84 million $100,026
12:40 AM $0.0000116
+0.00%
$4.84 million $100,052
12:39 AM $0.0000116
+0.00%
$4.83 million $100,055
12:38 AM $0.0000116
-0.05%
$4.83 million $100,099
12:37 AM $0.0000116
+0.05%
$4.83 million $100,122
12:36 AM $0.0000116
-0.05%
$4.83 million $100,132
12:35 AM $0.0000116
+0.00%
$4.83 million $100,110
12:34 AM $0.0000116
-0.11%
$4.83 million $100,077
12:33 AM $0.0000116
+0.00%
$4.83 million $99,964
12:32 AM $0.0000116
+0.00%
$4.83 million $99,935
12:31 AM $0.0000116
+0.00%
$4.83 million $99,921
12:30 AM $0.0000116
+0.05%
$4.83 million $99,913
12:29 AM $0.0000116
+0.05%
$4.84 million $99,935
12:28 AM $0.0000116
-0.10%
$4.84 million $99,855
12:27 AM $0.0000116
+0.21%
$4.84 million $99,865
12:26 AM $0.0000116
+0.05%
$4.84 million $99,829
12:25 AM $0.0000116
-0.10%
$4.84 million $99,775
12:24 AM $0.0000116
+0.05%
$4.83 million $99,770
12:23 AM $0.0000116
-0.05%
$4.83 million $99,723
12:22 AM $0.0000116
+0.16%
$4.83 million $99,761
12:21 AM $0.0000116
-0.19%
$4.83 million $99,823
12:20 AM $0.0000116
+0.16%
$4.83 million $99,852
12:19 AM $0.0000116
-0.26%
$4.83 million $99,910
12:18 AM $0.0000116
-0.05%
$4.83 million $99,769
12:17 AM $0.0000116
+0.05%
$4.83 million $99,810
12:16 AM $0.0000116
+0.00%
$4.83 million $99,843
12:15 AM $0.0000116
+0.05%
$4.83 million $99,877
12:14 AM $0.0000116
+0.00%
$4.84 million $99,931
12:13 AM $0.0000116
+0.00%
$4.84 million $99,839
12:12 AM $0.0000116
-0.16%
$4.84 million $99,848
12:11 AM $0.0000117
+0.10%
$4.84 million $99,800
12:10 AM $0.0000116
-0.05%
$4.84 million $99,771
12:09 AM $0.0000116
-0.16%
$4.84 million $99,745
12:08 AM $0.0000117
-0.05%
$4.84 million $99,653
12:07 AM $0.0000117
+0.00%
$4.84 million $99,633
12:06 AM $0.0000117
+0.00%
$4.84 million $99,624
12:05 AM $0.0000117
+0.00%
$4.84 million $99,611
12:04 AM $0.0000117
+0.05%
$4.85 million $99,594
12:03 AM $0.0000117
+0.00%
$4.85 million $99,428
12:02 AM $0.0000117
+0.05%
$4.85 million $98,653
12:01 AM $0.0000117
-0.05%
$4.85 million $98,612
12:00 AM $0.0000117
-0.05%
$4.85 million $98,583
11:59 PM $0.0000117
+0.00%
$4.85 million $98,544