Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000174
+1.18%
$ 7.15 million $ 819,312
9:37 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,915
9:36 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,838
9:35 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,681
9:34 PM $ 0.0000171
-0.04%
$ 7.13 million $ 818,646
9:33 PM $ 0.0000172
+0.00%
$ 7.13 million $ 818,646
9:32 PM $ 0.0000172
+0.00%
$ 7.13 million $ 819,050
9:31 PM $ 0.0000172
+0.00%
$ 7.13 million $ 820,149
9:30 PM $ 0.0000172
+0.00%
$ 7.13 million $ 820,261
9:29 PM $ 0.0000172
+0.04%
$ 7.16 million $ 820,215
9:28 PM $ 0.0000172
+0.00%
$ 7.16 million $ 820,056
9:27 PM $ 0.0000172
+0.39%
$ 7.16 million $ 819,813
9:26 PM $ 0.0000171
-0.39%
$ 7.16 million $ 819,777
9:25 PM $ 0.0000171
-0.39%
$ 7.16 million $ 819,939
9:24 PM $ 0.0000172
+0.35%
$ 7.16 million $ 818,713
9:23 PM $ 0.0000172
+0.00%
$ 7.16 million $ 818,038
9:22 PM $ 0.0000172
-0.78%
$ 7.16 million $ 818,362
9:21 PM $ 0.0000173
-0.04%
$ 7.16 million $ 818,382
9:20 PM $ 0.0000172
-0.40%
$ 7.16 million $ 818,393
9:19 PM $ 0.0000172
+0.05%
$ 7.13 million $ 818,653
9:18 PM $ 0.0000172
-0.01%
$ 7.13 million $ 818,653
9:17 PM $ 0.0000172
+0.01%
$ 7.13 million $ 818,506
9:16 PM $ 0.0000172
+0.04%
$ 7.13 million $ 818,506
9:15 PM $ 0.0000171
-0.39%
$ 7.13 million $ 818,997
9:14 PM $ 0.0000172
+0.39%
$ 7.15 million $ 819,190
9:13 PM $ 0.0000171
+0.00%
$ 7.15 million $ 820,139
9:12 PM $ 0.0000171
-0.40%
$ 7.15 million $ 820,020
9:11 PM $ 0.0000172
-0.38%
$ 7.15 million $ 818,656
9:10 PM $ 0.0000173
-0.40%
$ 7.15 million $ 817,665
9:09 PM $ 0.0000174
+0.71%
$ 7.21 million $ 817,761
9:08 PM $ 0.0000172
+0.04%
$ 7.21 million $ 817,752
9:07 PM $ 0.0000172
-0.39%
$ 7.21 million $ 818,607
9:06 PM $ 0.0000172
+0.37%
$ 7.21 million $ 818,607
9:05 PM $ 0.0000172
-0.40%
$ 7.21 million $ 818,797
9:04 PM $ 0.0000172
-0.36%
$ 7.13 million $ 818,476
9:03 PM $ 0.0000172
+0.00%
$ 7.13 million $ 818,036
9:02 PM $ 0.0000172
-0.39%
$ 7.13 million $ 818,009
9:01 PM $ 0.0000173
+0.77%
$ 7.13 million $ 818,788
9:00 PM $ 0.0000172
-0.38%
$ 7.13 million $ 818,443
8:59 PM $ 0.0000172
-0.76%
$ 7.16 million $ 818,390
8:58 PM $ 0.0000172
+0.39%
$ 7.16 million $ 820,054
8:57 PM $ 0.0000172
+0.40%
$ 7.16 million $ 820,395
8:56 PM $ 0.0000171
-0.39%
$ 7.16 million $ 823,022
8:55 PM $ 0.0000172
+0.40%
$ 7.16 million $ 823,030
8:54 PM $ 0.0000171
+0.00%
$ 7.13 million $ 822,340
8:53 PM $ 0.0000171
+0.00%
$ 7.13 million $ 822,410
8:52 PM $ 0.0000171
-0.39%
$ 7.13 million $ 822,425
8:51 PM $ 0.0000171
+0.40%
$ 7.13 million $ 822,565
8:50 PM $ 0.0000171
-0.39%
$ 7.13 million $ 822,497
8:49 PM $ 0.0000171
-0.08%
$ 7.13 million $ 822,497