Radio Caca Historical Data

RACA Page 25
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000133
-0.03%
$ 5.51 million $ 315,310
11:39 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,973
11:38 AM $ 0.0000133
-0.02%
$ 5.52 million $ 314,982
11:37 AM $ 0.0000133
+0.07%
$ 5.52 million $ 314,909
11:36 AM $ 0.0000133
+0.03%
$ 5.52 million $ 314,805
11:35 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,701
11:34 AM $ 0.0000133
+0.00%
$ 5.51 million $ 314,709
11:33 AM $ 0.0000133
-0.03%
$ 5.51 million $ 314,712
11:32 AM $ 0.0000133
-0.16%
$ 5.51 million $ 314,804
11:31 AM $ 0.0000133
-0.05%
$ 5.51 million $ 315,192
11:30 AM $ 0.0000133
-0.06%
$ 5.51 million $ 315,297
11:29 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,259
11:28 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,234
11:27 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,180
11:26 AM $ 0.0000133
+0.05%
$ 5.53 million $ 315,244
11:25 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,076
11:24 AM $ 0.0000133
+0.01%
$ 5.52 million $ 315,049
11:23 AM $ 0.0000133
-0.01%
$ 5.52 million $ 315,066
11:22 AM $ 0.0000133
-0.15%
$ 5.52 million $ 315,098
11:21 AM $ 0.0000133
-0.01%
$ 5.52 million $ 314,497
11:20 AM $ 0.0000133
-0.03%
$ 5.52 million $ 314,581
11:19 AM $ 0.0000133
+0.01%
$ 5.53 million $ 314,617
11:18 AM $ 0.0000133
-0.02%
$ 5.53 million $ 314,652
11:17 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,635
11:16 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,794
11:15 AM $ 0.0000133
-0.01%
$ 5.53 million $ 314,820
11:14 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,837
11:13 AM $ 0.0000133
+0.02%
$ 5.53 million $ 314,824
11:12 AM $ 0.0000133
+0.07%
$ 5.53 million $ 314,747
11:11 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,002
11:10 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,836
11:09 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,776
11:08 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,739
11:07 AM $ 0.0000133
+0.07%
$ 5.53 million $ 314,726
11:06 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,621
11:05 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,617
11:04 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,621
11:03 AM $ 0.0000133
-0.01%
$ 5.52 million $ 314,572
11:02 AM $ 0.0000133
+0.02%
$ 5.52 million $ 314,532
11:01 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,545
11:00 AM $ 0.0000133
+0.01%
$ 5.52 million $ 314,605
10:59 AM $ 0.0000133
+0.01%
$ 5.52 million $ 314,595
10:58 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,574
10:57 AM $ 0.0000133
-0.10%
$ 5.52 million $ 314,562
10:56 AM $ 0.0000133
+0.02%
$ 5.52 million $ 314,522
10:55 AM $ 0.0000133
-0.01%
$ 5.52 million $ 314,498
10:54 AM $ 0.0000133
+0.01%
$ 5.53 million $ 314,433
10:53 AM $ 0.0000133
+0.03%
$ 5.53 million $ 314,407
10:52 AM $ 0.0000133
+0.00%
$ 5.53 million $ 314,383
10:51 AM $ 0.0000133
-0.04%
$ 5.53 million $ 314,372