Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00023
+4.33%
$97.12 million $5.85 million
Jan 28, 2023 $0.00022
+1.06%
$93.09 million $5.52 million
Jan 27, 2023 $0.000218
+0.16%
$92.11 million $4.47 million
Jan 26, 2023 $0.000218
+0.99%
$91.97 million $2.92 million
Jan 25, 2023 $0.000215
+2.03%
$91.05 million $2.79 million
Jan 24, 2023 $0.000211
-1.40%
$89.25 million $6.35 million
Jan 23, 2023 $0.000214
+2.72%
$90.52 million $4.21 million
Jan 22, 2023 $0.000208
-1.77%
$88.12 million $2.76 million
Jan 21, 2023 $0.000212
+0.13%
$89.72 million $3.64 million
Jan 20, 2023 $0.000212
+5.16%
$89.61 million $3.66 million
Jan 19, 2023 $0.000202
+0.38%
$85.2 million $2.85 million
Jan 18, 2023 $0.000201
-6.06%
$84.88 million $4.92 million
Jan 17, 2023 $0.000214
-0.93%
$90.36 million $5.1 million
Jan 16, 2023 $0.000216
+0.93%
$91.21 million $4.68 million
Jan 15, 2023 $0.000214
+6.05%
$90.37 million $6.14 million
Jan 14, 2023 $0.000202
+3.45%
$85.2 million $4.87 million
Jan 13, 2023 $0.000195
+4.11%
$82.38 million $2.46 million
Jan 12, 2023 $0.000187
+3.27%
$79.1 million $2.48 million
Jan 11, 2023 $0.000181
-1.49%
$76.6 million $2.76 million
Jan 10, 2023 $0.000184
+2.38%
$77.75 million $2.22 million
Jan 9, 2023 $0.00018
+3.43%
$75.93 million $7.9 million
Jan 8, 2023 $0.000174
+2.51%
$73.41 million $3.06 million
Jan 7, 2023 $0.000169
-1.70%
$71.61 million $2.7 million
Jan 6, 2023 $0.000172
+5.16%
$72.85 million $2.39 million
Jan 5, 2023 $0.000164
-0.24%
$69.28 million $2.15 million
Jan 4, 2023 $0.000164
+0.65%
$69.44 million $1.76 million
Jan 3, 2023 $0.000163
-1.79%
$69 million $3.43 million
Jan 2, 2023 $0.000166
+1.83%
$70.25 million $3.86 million
Jan 1, 2023 $0.000163
-0.52%
$68.99 million $3.7 million
Dec 31, 2022 $0.000164
+1.57%
$69.35 million $4.01 million
Dec 30, 2022 $0.000162
-1.10%
$68.28 million $3.03 million
Dec 29, 2022 $0.000163
-1.32%
$69.04 million $3.63 million
Dec 28, 2022 $0.000166
-4.04%
$69.96 million $4.53 million
Dec 27, 2022 $0.000172
-2.25%
$72.91 million $4.74 million
Dec 26, 2022 $0.000176
-0.37%
$74.59 million $4.43 million
Dec 25, 2022 $0.000177
-1.91%
$74.87 million $4.11 million
Dec 24, 2022 $0.000181
-0.77%
$76.33 million $4.32 million
Dec 23, 2022 $0.000182
-0.04%
$76.93 million $4.53 million
Dec 22, 2022 $0.000182
-0.16%
$76.96 million $5.04 million
Dec 21, 2022 $0.000182
-1.81%
$77.08 million $4.69 million
Dec 20, 2022 $0.000186
+3.60%
$78.5 million $8.16 million
Dec 19, 2022 $0.000179
-3.72%
$75.77 million $4.91 million
Dec 18, 2022 $0.000186
-0.25%
$78.71 million $2.64 million
Dec 17, 2022 $0.000187
+0.53%
$78.9 million $5.05 million
Dec 16, 2022 $0.000186
-10.62%
$78.48 million $4.87 million
Dec 15, 2022 $0.000208
+0.58%
$87.81 million $5.11 million
Dec 14, 2022 $0.000207
-0.86%
$87.3 million $4.51 million
Dec 13, 2022 $0.000208
+1.43%
$88.05 million $4.92 million
Dec 12, 2022 $0.000205
-2.92%
$86.81 million $3.38 million
Dec 11, 2022 $0.000212
-0.44%
$89.43 million $3.9 million