Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.000302
-4.20%
$ 46.63 million $ 15.1 million
Sep 19, 2022 $ 0.000315
+3.66%
$ 48.67 million $ 10.7 million
Sep 18, 2022 $ 0.000304
-8.23%
$ 46.96 million $ 9.27 million
Sep 17, 2022 $ 0.000331
+4.16%
$ 51.17 million $ 9.21 million
Sep 16, 2022 $ 0.000318
-1.40%
$ 49.13 million $ 10.73 million
Sep 15, 2022 $ 0.000322
-6.85%
$ 49.82 million $ 14.08 million
Sep 14, 2022 $ 0.000346
-2.63%
$ 53.49 million $ 12.59 million
Sep 13, 2022 $ 0.000355
-6.23%
$ 54.94 million $ 12.63 million
Sep 12, 2022 $ 0.000379
+1.81%
$ 58.58 million $ 11.02 million
Sep 11, 2022 $ 0.000372
+0.60%
$ 57.54 million $ 11.33 million
Sep 10, 2022 $ 0.00037
+0.05%
$ 57.2 million $ 11.77 million
Sep 9, 2022 $ 0.00037
+2.83%
$ 57.17 million $ 13.34 million
Sep 8, 2022 $ 0.00036
-0.49%
$ 55.59 million $ 10.81 million
Sep 7, 2022 $ 0.000361
+0.79%
$ 55.87 million $ 13.76 million
Sep 6, 2022 $ 0.000359
-4.80%
$ 55.43 million $ 13.21 million
Sep 5, 2022 $ 0.000377
-0.57%
$ 58.22 million $ 11.3 million
Sep 4, 2022 $ 0.000379
+0.60%
$ 58.56 million $ 11.63 million
Sep 3, 2022 $ 0.000377
+0.12%
$ 58.21 million $ 21.09 million
Sep 2, 2022 $ 0.000376
-0.35%
$ 58.14 million $ 14.08 million
Sep 1, 2022 $ 0.000377
-0.46%
$ 58.34 million $ 14.63 million
Aug 31, 2022 $ 0.000379
-0.41%
$ 58.61 million $ 14.54 million
Aug 30, 2022 $ 0.000381
-2.21%
$ 58.85 million $ 15.68 million
Aug 29, 2022 $ 0.000389
+5.12%
$ 60.18 million $ 19.35 million
Aug 28, 2022 $ 0.00037
+0.21%
$ 57.25 million $ 14.24 million
Aug 27, 2022 $ 0.00037
-1.76%
$ 57.13 million $ 13.37 million
Aug 26, 2022 $ 0.000376
-5.34%
$ 58.15 million $ 14.87 million
Aug 25, 2022 $ 0.000397
-0.15%
$ 61.43 million $ 12.64 million
Aug 24, 2022 $ 0.000398
-0.15%
$ 61.52 million $ 12.85 million
Aug 23, 2022 $ 0.000399
+1.56%
$ 61.62 million $ 14.81 million
Aug 22, 2022 $ 0.000392
-2.89%
$ 60.67 million $ 13.71 million
Aug 21, 2022 $ 0.000404
+3.89%
$ 62.48 million $ 26.66 million
Aug 20, 2022 $ 0.000389
+0.39%
$ 60.14 million $ 24.4 million
Aug 19, 2022 $ 0.000387
-7.20%
$ 59.9 million $ 22.01 million
Aug 18, 2022 $ 0.000418
-2.94%
$ 64.56 million $ 26.15 million
Aug 17, 2022 $ 0.00043
-3.90%
$ 66.51 million $ 15.49 million
Aug 16, 2022 $ 0.000448
-1.28%
$ 69.21 million $ 30.52 million
Aug 15, 2022 $ 0.000453
-5.46%
$ 70.1 million $ 23.73 million
Aug 14, 2022 $ 0.00048
-1.59%
$ 74.15 million $ 72.39 million
Aug 13, 2022 $ 0.000487
+13.93%
$ 75.36 million $ 43.87 million
Aug 12, 2022 $ 0.000428
+2.06%
$ 66.14 million $ 14.15 million
Aug 11, 2022 $ 0.000419
-0.42%
$ 64.81 million $ 13.04 million
Aug 10, 2022 $ 0.000421
+2.71%
$ 65.08 million $ 11.79 million
Aug 9, 2022 $ 0.00041
-3.35%
$ 63.37 million $ 9.82 million
Aug 8, 2022 $ 0.000424
+1.56%
$ 65.57 million $ 8.55 million
Aug 7, 2022 $ 0.000418
+0.36%
$ 64.56 million $ 8.32 million
Aug 6, 2022 $ 0.000416
-1.19%
$ 64.33 million $ 8.38 million
Aug 5, 2022 $ 0.000421
+3.42%
$ 65.1 million $ 9.8 million
Aug 4, 2022 $ 0.000407
+0.71%
$ 62.95 million $ 25.3 million
Aug 3, 2022 $ 0.000404
+0.54%
$ 62.51 million $ 13.64 million
Aug 2, 2022 $ 0.000402
-1.32%
$ 62.17 million $ 15.31 million