Radio Caca Historical Data

RACA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0000134
-0.17%
$5.58 million $324,121
Jul 24, 6 PM $0.0000134
-0.24%
$5.59 million $324,644
Jul 24, 5 PM $0.0000135
+0.84%
$5.6 million $349,543
Jul 24, 4 PM $0.0000134
-0.14%
$5.55 million $350,168
Jul 24, 3 PM $0.0000134
+0.03%
$5.56 million $354,806
Jul 24, 2 PM $0.0000134
+0.09%
$5.56 million $359,030
Jul 24, 1 PM $0.0000134
-0.80%
$5.55 million $365,143
Jul 24, 12 PM $0.0000135
-0.99%
$5.59 million $373,962
Jul 24, 11 AM $0.0000136
+0.39%
$5.65 million $378,175
Jul 24, 10 AM $0.0000135
+0.27%
$5.62 million $385,634
Jul 24, 9 AM $0.0000135
-0.97%
$5.61 million $393,884
Jul 24, 8 AM $0.0000136
+0.40%
$5.66 million $409,861
Jul 24, 7 AM $0.0000136
+0.84%
$5.64 million $430,345
Jul 24, 6 AM $0.0000134
-1.29%
$5.59 million $450,702
Jul 24, 5 AM $0.0000136
-0.04%
$5.66 million $506,046
Jul 24, 4 AM $0.0000136
+0.26%
$5.66 million $519,452
Jul 24, 3 AM $0.0000136
-0.34%
$5.65 million $521,639
Jul 24, 2 AM $0.0000136
-0.43%
$5.67 million $526,218
Jul 24, 1 AM $0.0000137
+1.23%
$5.69 million $531,959
Jul 24, 12 AM $0.0000135
-0.54%
$5.62 million $527,353
Jul 23, 11 PM $0.0000136
-0.77%
$5.65 million $528,343
Jul 23, 10 PM $0.0000137
-0.07%
$5.7 million $535,315
Jul 23, 9 PM $0.0000137
+0.39%
$5.7 million $546,013
Jul 23, 8 PM $0.0000137
-0.31%
$5.68 million $578,301
Jul 23, 7 PM $0.0000137
+0.28%
$5.7 million $613,701
Jul 23, 6 PM $0.0000137
-2.24%
$5.68 million $736,859
Jul 23, 5 PM $0.000014
-1.08%
$5.81 million $1.02 million
Jul 23, 4 PM $0.0000141
-1.05%
$5.88 million $1.42 million
Jul 23, 3 PM $0.0000143
+0.05%
$5.94 million $1.44 million
Jul 23, 2 PM $0.0000143
+2.51%
$5.94 million $1.42 million
Jul 23, 1 PM $0.0000139
-0.93%
$5.79 million $1.42 million
Jul 23, 12 PM $0.0000141
+0.00%
$5.84 million $1.47 million
Jul 23, 11 AM $0.0000141
-1.23%
$5.84 million $1.54 million
Jul 23, 10 AM $0.0000142
+0.61%
$5.92 million $1.57 million
Jul 23, 9 AM $0.0000142
-0.78%
$5.88 million $1.55 million
Jul 23, 8 AM $0.0000143
-1.99%
$5.93 million $1.56 million
Jul 23, 7 AM $0.0000146
-0.75%
$6.05 million $1.56 million
Jul 23, 6 AM $0.0000147
+1.97%
$6.09 million $1.53 million
Jul 23, 5 AM $0.0000144
+0.47%
$5.98 million $1.47 million
Jul 23, 4 AM $0.0000143
-2.51%
$5.95 million $1.42 million
Jul 23, 3 AM $0.0000147
+2.64%
$6.1 million $1.47 million
Jul 23, 2 AM $0.0000143
-1.14%
$5.95 million $1.43 million
Jul 23, 1 AM $0.0000145
-1.51%
$6.01 million $1.43 million
Jul 23, 12 AM $0.0000147
+0.04%
$6.11 million $1.46 million
Jul 22, 11 PM $0.0000147
+1.29%
$6.1 million $1.45 million
Jul 22, 10 PM $0.0000145
+0.33%
$6.03 million $1.42 million
Jul 22, 9 PM $0.0000145
-4.42%
$6.01 million $1.41 million
Jul 22, 8 PM $0.0000151
+4.08%
$6.28 million $1.42 million
Jul 22, 7 PM $0.0000145
-6.84%
$6.03 million $1.33 million
Jul 22, 6 PM $0.0000156
+3.22%
$6.47 million $1.26 million