Radio Caca Historical Data

RACA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000139
-0.47%
$ 5.79 million $ 583,484
Jun 6, 4 AM $ 0.000012
-14.35%
$ 4.97 million $ 2.58 million
Jun 6, 3 AM $ 0.0000139
+0.62%
$ 5.79 million $ 577,189
Jun 6, 2 AM $ 0.0000139
-0.08%
$ 5.76 million $ 579,921
Jun 6, 1 AM $ 0.0000139
+0.28%
$ 5.76 million $ 584,780
Jun 6, 12 AM $ 0.0000138
-0.37%
$ 5.74 million $ 584,074
Jun 5, 11 PM $ 0.0000139
+16.54%
$ 5.77 million $ 581,466
Jun 5, 10 PM $ 0.0000119
-6.50%
$ 4.95 million $ 1.94 million
Jun 5, 9 PM $ 0.0000128
+6.72%
$ 5.33 million $ 2.17 million
Jun 5, 8 PM $ 0.0000122
-4.67%
$ 5.08 million $ 2.21 million
Jun 5, 7 PM $ 0.0000128
+0.05%
$ 5.31 million $ 2.11 million
Jun 5, 6 PM $ 0.0000128
-8.20%
$ 5.31 million $ 1.77 million
Jun 5, 5 PM $ 0.0000139
+10.11%
$ 5.78 million $ 547,448
Jun 5, 4 PM $ 0.0000127
+1.00%
$ 5.29 million $ 1.57 million
Jun 5, 3 PM $ 0.0000126
-0.86%
$ 5.25 million $ 1.39 million
Jun 5, 2 PM $ 0.0000127
-1.50%
$ 5.29 million $ 1.3 million
Jun 5, 1 PM $ 0.0000129
-9.71%
$ 5.37 million $ 1.41 million
Jun 5, 12 PM $ 0.0000126
-0.71%
$ 5.26 million $ 1.15 million
Jun 5, 11 AM $ 0.0000129
-9.86%
$ 5.36 million $ 1.34 million
Jun 5, 10 AM $ 0.0000126
-11.21%
$ 5.24 million $ 1.18 million
Jun 5, 9 AM $ 0.0000142
+12.33%
$ 5.9 million $ 519,941
Jun 5, 8 AM $ 0.0000131
+3.79%
$ 5.44 million $ 1.82 million
Jun 5, 7 AM $ 0.0000126
+2.23%
$ 5.24 million $ 1.38 million
Jun 5, 6 AM $ 0.0000129
-0.26%
$ 5.36 million $ 1.38 million
Jun 5, 5 AM $ 0.0000129
+3.99%
$ 5.37 million $ 1.49 million
Jun 5, 4 AM $ 0.0000132
+3.50%
$ 5.48 million $ 485,620
Jun 5, 3 AM $ 0.0000127
+4.86%
$ 5.3 million $ 1.31 million
Jun 5, 2 AM $ 0.0000126
+0.01%
$ 5.25 million $ 1.39 million
Jun 5, 1 AM $ 0.0000127
+0.02%
$ 5.29 million $ 1.6 million
Jun 5, 12 AM $ 0.0000127
+0.23%
$ 5.29 million $ 1.77 million
Jun 4, 11 PM $ 0.0000126
-0.74%
$ 5.25 million $ 1.9 million
Jun 4, 10 PM $ 0.0000126
-12.37%
$ 5.25 million $ 1.97 million
Jun 4, 9 PM $ 0.0000144
+14.34%
$ 5.99 million $ 523,454
Jun 4, 8 PM $ 0.0000127
+0.99%
$ 5.29 million $ 2.03 million
Jun 4, 7 PM $ 0.0000127
-11.56%
$ 5.28 million $ 2.05 million
Jun 4, 6 PM $ 0.0000143
-0.25%
$ 5.96 million $ 536,455
Jun 4, 5 PM $ 0.0000129
-11.16%
$ 5.35 million $ 2.45 million
Jun 4, 4 PM $ 0.0000145
+13.53%
$ 6.03 million $ 542,874
Jun 4, 3 PM $ 0.0000128
-11.55%
$ 5.31 million $ 2.25 million
Jun 4, 2 PM $ 0.0000145
+13.06%
$ 6.03 million $ 7,826
Jun 4, 1 PM $ 0.0000129
+0.85%
$ 5.34 million $ 2.18 million
Jun 4, 12 PM $ 0.0000127
-0.66%
$ 5.26 million $ 2.2 million
Jun 4, 11 AM $ 0.0000129
-10.40%
$ 5.35 million $ 2.36 million
Jun 4, 10 AM $ 0.0000129
+0.81%
$ 5.37 million $ 2.45 million
Jun 4, 9 AM $ 0.0000128
+1.16%
$ 5.3 million $ 2 million
Jun 4, 8 AM $ 0.0000127
+0.29%
$ 5.28 million $ 1.92 million
Jun 4, 7 AM $ 0.0000127
+0.18%
$ 5.29 million $ 2.13 million
Jun 4, 6 AM $ 0.0000127
+0.00%
$ 5.28 million $ 1.91 million
Jun 4, 5 AM $ 0.0000128
-3.47%
$ 5.3 million $ 2.16 million
Jun 4, 4 AM $ 0.0000132
-10.36%
$ 5.5 million $ 1.97 million