Radio Caca Historical Data

RACA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000189
+10.38%
$ 7.84 million $ 303,519
Feb 19, 11 AM $ 0.0000168
-7.17%
$ 7.1 million $ 567,443
Feb 19, 10 AM $ 0.0000181
+3.24%
$ 7.54 million $ 720,321
Feb 19, 9 AM $ 0.0000176
-3.26%
$ 7.3 million $ 734,419
Feb 19, 8 AM $ 0.0000182
+0.29%
$ 7.55 million $ 731,548
Feb 19, 7 AM $ 0.000018
-0.32%
$ 7.5 million $ 728,168
Feb 19, 6 AM $ 0.0000181
+0.03%
$ 7.52 million $ 730,153
Feb 19, 5 AM $ 0.0000181
-0.06%
$ 7.52 million $ 725,244
Feb 19, 4 AM $ 0.0000181
-0.24%
$ 7.52 million $ 729,287
Feb 19, 3 AM $ 0.0000181
-0.08%
$ 7.54 million $ 802,105
Feb 19, 2 AM $ 0.0000181
-0.11%
$ 7.53 million $ 802,098
Feb 19, 1 AM $ 0.0000181
+0.05%
$ 7.53 million $ 798,989
Feb 19, 12 AM $ 0.0000181
+0.21%
$ 7.53 million $ 798,650
Feb 18, 11 PM $ 0.0000181
-0.08%
$ 7.54 million $ 794,862
Feb 18, 10 PM $ 0.0000181
+0.47%
$ 7.52 million $ 789,550
Feb 18, 9 PM $ 0.000018
-1.00%
$ 7.46 million $ 783,507
Feb 18, 8 PM $ 0.0000182
-0.58%
$ 7.56 million $ 763,117
Feb 18, 7 PM $ 0.0000183
+0.43%
$ 7.61 million $ 751,774
Feb 18, 6 PM $ 0.0000182
-0.59%
$ 7.57 million $ 731,326
Feb 18, 5 PM $ 0.0000183
+0.29%
$ 7.62 million $ 715,227
Feb 18, 4 PM $ 0.0000183
+0.23%
$ 7.6 million $ 726,267
Feb 18, 3 PM $ 0.0000182
+0.47%
$ 7.58 million $ 722,667
Feb 18, 2 PM $ 0.0000182
-0.55%
$ 7.54 million $ 746,005
Feb 18, 1 PM $ 0.0000183
+0.39%
$ 7.6 million $ 761,457
Feb 18, 12 PM $ 0.0000182
-0.96%
$ 7.57 million $ 685,955
Feb 18, 11 AM $ 0.0000184
-0.14%
$ 7.64 million $ 686,063
Feb 18, 10 AM $ 0.0000184
+0.49%
$ 7.65 million $ 761,437
Feb 18, 9 AM $ 0.0000183
-0.10%
$ 7.62 million $ 764,434
Feb 18, 8 AM $ 0.0000183
+0.28%
$ 7.63 million $ 759,873
Feb 18, 7 AM $ 0.0000183
+0.13%
$ 7.6 million $ 749,434
Feb 18, 6 AM $ 0.0000183
-0.02%
$ 7.59 million $ 744,709
Feb 18, 5 AM $ 0.0000183
+0.54%
$ 7.62 million $ 743,642
Feb 18, 4 AM $ 0.0000182
-1.47%
$ 7.56 million $ 750,434
Feb 18, 3 AM $ 0.0000185
+0.33%
$ 7.69 million $ 671,699
Feb 18, 2 AM $ 0.0000184
-0.38%
$ 7.67 million $ 760,780
Feb 18, 1 AM $ 0.0000185
+0.06%
$ 7.7 million $ 771,097
Feb 18, 12 AM $ 0.0000185
-0.06%
$ 7.67 million $ 769,957
Feb 17, 11 PM $ 0.0000185
+0.17%
$ 7.67 million $ 779,109
Feb 17, 10 PM $ 0.0000184
-0.49%
$ 7.66 million $ 782,795
Feb 17, 9 PM $ 0.0000185
+0.68%
$ 7.7 million $ 799,340
Feb 17, 8 PM $ 0.0000184
-0.78%
$ 7.65 million $ 808,436
Feb 17, 7 PM $ 0.0000185
+0.15%
$ 7.71 million $ 730,593
Feb 17, 6 PM $ 0.0000185
+0.72%
$ 7.7 million $ 722,831
Feb 17, 5 PM $ 0.0000184
-0.20%
$ 7.64 million $ 721,572
Feb 17, 4 PM $ 0.0000184
+0.61%
$ 7.66 million $ 726,184
Feb 17, 3 PM $ 0.0000183
+0.20%
$ 7.61 million $ 790,260
Feb 17, 2 PM $ 0.0000183
-1.45%
$ 7.59 million $ 784,081
Feb 17, 1 PM $ 0.0000185
+0.24%
$ 7.71 million $ 696,796
Feb 17, 12 PM $ 0.0000185
+0.21%
$ 7.69 million $ 807,234
Feb 17, 11 AM $ 0.0000185
-0.21%
$ 7.67 million $ 841,550