Radio Caca Historical Data

RACA Page 26
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,136
10:22 PM $ 0.0000172
+0.00%
$ 7.13 million $ 804,811
10:21 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,267
10:20 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,481
10:19 PM $ 0.0000172
+0.04%
$ 7.13 million $ 807,194
10:18 PM $ 0.0000172
+0.00%
$ 7.13 million $ 807,093
10:17 PM $ 0.0000172
-0.01%
$ 7.13 million $ 806,058
10:16 PM $ 0.0000172
-0.38%
$ 7.13 million $ 806,058
10:15 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,957
10:14 PM $ 0.0000172
-0.06%
$ 7.13 million $ 805,571
10:13 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,503
10:12 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,652
10:11 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,694
10:10 PM $ 0.0000172
-0.39%
$ 7.13 million $ 805,528
10:09 PM $ 0.0000172
-0.68%
$ 7.16 million $ 805,819
10:08 PM $ 0.0000174
+0.78%
$ 7.16 million $ 806,445
10:07 PM $ 0.0000172
+0.39%
$ 7.16 million $ 806,445
10:06 PM $ 0.0000171
-0.39%
$ 7.16 million $ 806,550
10:05 PM $ 0.0000171
+0.00%
$ 7.16 million $ 806,782
10:04 PM $ 0.0000172
-0.02%
$ 7.16 million $ 812,939
10:03 PM $ 0.0000172
+0.39%
$ 7.16 million $ 813,400
10:02 PM $ 0.0000172
+0.00%
$ 7.16 million $ 813,732
10:01 PM $ 0.0000172
-0.39%
$ 7.16 million $ 813,587
10:00 PM $ 0.0000172
+0.00%
$ 7.16 million $ 814,142
9:59 PM $ 0.0000172
-0.04%
$ 7.16 million $ 814,226
9:58 PM $ 0.0000172
+0.00%
$ 7.16 million $ 814,624
9:57 PM $ 0.0000172
+0.00%
$ 7.16 million $ 814,624
9:56 PM $ 0.0000172
+0.00%
$ 7.16 million $ 814,768
9:55 PM $ 0.0000172
+0.39%
$ 7.16 million $ 814,606
9:54 PM $ 0.0000172
-0.40%
$ 7.13 million $ 814,277
9:53 PM $ 0.0000172
+0.39%
$ 7.13 million $ 814,259
9:52 PM $ 0.0000172
+0.00%
$ 7.13 million $ 814,650
9:51 PM $ 0.0000172
+0.00%
$ 7.13 million $ 811,471
9:50 PM $ 0.0000172
-0.39%
$ 7.13 million $ 807,887
9:49 PM $ 0.0000172
-0.32%
$ 7.16 million $ 808,031
9:48 PM $ 0.0000172
+0.00%
$ 7.16 million $ 808,073
9:47 PM $ 0.0000172
+0.00%
$ 7.16 million $ 808,073
9:46 PM $ 0.0000172
-0.77%
$ 7.16 million $ 807,735
9:45 PM $ 0.0000173
-0.38%
$ 7.16 million $ 807,907
9:44 PM $ 0.0000174
+1.19%
$ 7.24 million $ 808,832
9:43 PM $ 0.0000172
+0.00%
$ 7.24 million $ 811,205
9:42 PM $ 0.0000172
-0.39%
$ 7.24 million $ 811,701
9:41 PM $ 0.0000173
+0.00%
$ 7.24 million $ 812,112
9:40 PM $ 0.0000173
+0.00%
$ 7.24 million $ 812,721
9:39 PM $ 0.0000172
-0.81%
$ 7.15 million $ 819,037
9:38 PM $ 0.0000174
+1.18%
$ 7.15 million $ 819,312
9:37 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,915
9:36 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,838
9:35 PM $ 0.0000171
+0.00%
$ 7.15 million $ 818,681
9:34 PM $ 0.0000171
-0.04%
$ 7.13 million $ 818,646