Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.000212
+0.41%
$89.82 million $2.81 million
Dec 9, 2022 $0.000212
-1.21%
$89.46 million $3.9 million
Dec 8, 2022 $0.000214
+0.83%
$90.55 million $5.02 million
Dec 7, 2022 $0.000212
-3.29%
$89.81 million $4.73 million
Dec 6, 2022 $0.00022
-0.57%
$92.86 million $5.27 million
Dec 5, 2022 $0.000221
-0.48%
$93.39 million $6.32 million
Dec 4, 2022 $0.000222
-0.75%
$93.83 million $6.61 million
Dec 3, 2022 $0.000224
+3.71%
$94.54 million $8.99 million
Dec 2, 2022 $0.000216
+0.11%
$91.16 million $6.28 million
Dec 1, 2022 $0.000215
-0.35%
$91.06 million $7.3 million
Nov 30, 2022 $0.000216
+1.39%
$91.39 million $5.84 million
Nov 29, 2022 $0.000213
+1.21%
$90.14 million $4.72 million
Nov 28, 2022 $0.000211
-2.06%
$89.06 million $6.12 million
Nov 27, 2022 $0.000215
-0.74%
$90.93 million $5.19 million
Nov 26, 2022 $0.000217
+2.77%
$91.61 million $6.66 million
Nov 25, 2022 $0.000211
-1.70%
$89.13 million $5.46 million
Nov 24, 2022 $0.000214
-0.53%
$90.67 million $8.22 million
Nov 23, 2022 $0.000216
+4.44%
$91.16 million $5.88 million
Nov 22, 2022 $0.000206
+0.43%
$87.28 million $8.42 million
Nov 21, 2022 $0.000206
-5.20%
$86.91 million $5.18 million
Nov 20, 2022 $0.000217
-1.65%
$91.69 million $5.88 million
Nov 19, 2022 $0.000221
-0.14%
$93.23 million $5.03 million
Nov 18, 2022 $0.000221
+2.44%
$93.36 million $5.63 million
Nov 17, 2022 $0.000216
+0.83%
$91.14 million $5.86 million
Nov 16, 2022 $0.000214
-1.01%
$92.26 million $32.61 million
Nov 15, 2022 $0.000216
+4.67%
$93.2 million $10.01 million
Nov 14, 2022 $0.000206
-0.58%
$89.04 million $12.48 million
Nov 13, 2022 $0.000208
-2.33%
$89.56 million $5.51 million
Nov 12, 2022 $0.000212
-0.93%
$91.69 million $5.23 million
Nov 11, 2022 $0.000214
-6.29%
$92.56 million $5.16 million
Nov 10, 2022 $0.000229
+12.31%
$98.77 million $10.5 million
Nov 9, 2022 $0.000204
-18.97%
$87.98 million $9.38 million
Nov 8, 2022 $0.000252
-9.40%
$108.58 million $19.48 million
Nov 7, 2022 $0.000278
-2.72%
$119.84 million $15.8 million
Nov 6, 2022 $0.000285
-0.35%
$123.19 million $20.97 million
Nov 5, 2022 $0.000286
+1.27%
$123.62 million $16.98 million
Nov 4, 2022 $0.000283
+7.43%
$122.07 million $12.28 million
Nov 3, 2022 $0.000263
-0.33%
$113.63 million $9.46 million
Nov 2, 2022 $0.000264
-3.14%
$114 million $8.76 million
Nov 1, 2022 $0.000273
+0.39%
$42.16 million $9.08 million
Oct 31, 2022 $0.000272
-1.11%
$42 million $12.33 million
Oct 30, 2022 $0.000275
-3.70%
$42.47 million $17.12 million
Oct 29, 2022 $0.000285
+9.57%
$44.11 million $30.63 million
Oct 28, 2022 $0.00026
+3.50%
$40.26 million $8.76 million
Oct 27, 2022 $0.000252
-1.90%
$38.9 million $9.83 million
Oct 26, 2022 $0.000256
+2.72%
$39.65 million $9.6 million
Oct 25, 2022 $0.00025
+0.23%
$66.95 million $5.61 million
Oct 24, 2022 $0.000249
-1.82%
$66.8 million $5.89 million
Oct 23, 2022 $0.000254
+0.49%
$39.22 million $17.5 million
Oct 22, 2022 $0.000252
+0.26%
$39.03 million $5.47 million