Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000185
-0.21%
$ 7.67 million $ 841,550
Feb 17, 10 AM $ 0.0000185
-0.36%
$ 7.69 million $ 840,382
Feb 17, 9 AM $ 0.0000186
+0.42%
$ 7.71 million $ 762,016
Feb 17, 8 AM $ 0.0000184
-0.33%
$ 7.66 million $ 846,694
Feb 17, 7 AM $ 0.0000185
-0.53%
$ 7.69 million $ 850,742
Feb 17, 6 AM $ 0.0000186
-0.30%
$ 7.73 million $ 851,883
Feb 17, 5 AM $ 0.0000186
+0.30%
$ 7.75 million $ 853,056
Feb 17, 4 AM $ 0.0000186
+0.15%
$ 7.73 million $ 765,634
Feb 17, 3 AM $ 0.0000186
-0.26%
$ 7.71 million $ 771,745
Feb 17, 2 AM $ 0.0000186
+0.74%
$ 7.74 million $ 774,479
Feb 17, 1 AM $ 0.0000185
-0.71%
$ 7.68 million $ 855,255
Feb 17, 12 AM $ 0.0000185
+0.03%
$ 7.71 million $ 769,167
Feb 16, 11 PM $ 0.0000185
-0.19%
$ 7.73 million $ 844,929
Feb 16, 10 PM $ 0.0000185
-0.40%
$ 7.68 million $ 851,285
Feb 16, 9 PM $ 0.0000185
+0.02%
$ 7.71 million $ 761,315
Feb 16, 8 PM $ 0.0000185
-0.12%
$ 7.71 million $ 759,360
Feb 16, 7 PM $ 0.0000186
+0.26%
$ 7.72 million $ 765,563
Feb 16, 6 PM $ 0.0000185
-0.04%
$ 7.7 million $ 800,470
Feb 16, 5 PM $ 0.0000185
-0.39%
$ 7.7 million $ 853,013
Feb 16, 4 PM $ 0.0000186
-0.15%
$ 7.73 million $ 928,053
Feb 16, 3 PM $ 0.0000186
-0.39%
$ 7.74 million $ 1.02 million
Feb 16, 2 PM $ 0.0000187
+0.08%
$ 7.77 million $ 976,516
Feb 16, 1 PM $ 0.0000187
-0.84%
$ 7.76 million $ 958,245
Feb 16, 12 PM $ 0.0000188
+1.59%
$ 7.83 million $ 946,138
Feb 16, 11 AM $ 0.0000185
-0.53%
$ 7.73 million $ 919,406
Feb 16, 10 AM $ 0.0000186
+0.17%
$ 7.75 million $ 829,547
Feb 16, 9 AM $ 0.0000186
-0.23%
$ 7.72 million $ 823,876
Feb 16, 8 AM $ 0.0000187
+0.97%
$ 7.75 million $ 819,423
Feb 16, 7 AM $ 0.0000185
-0.24%
$ 7.68 million $ 915,273
Feb 16, 6 AM $ 0.0000185
+0.11%
$ 7.7 million $ 847,937
Feb 16, 5 AM $ 0.0000185
-0.19%
$ 7.69 million $ 852,515
Feb 16, 4 AM $ 0.0000185
-0.08%
$ 7.7 million $ 870,292
Feb 16, 3 AM $ 0.0000186
-0.51%
$ 7.73 million $ 892,422
Feb 16, 2 AM $ 0.0000186
+0.37%
$ 7.75 million $ 894,469
Feb 16, 1 AM $ 0.0000186
+0.28%
$ 7.74 million $ 886,141
Feb 16, 12 AM $ 0.0000186
-0.19%
$ 7.74 million $ 885,163
Feb 15, 11 PM $ 0.0000187
+0.08%
$ 7.74 million $ 886,840
Feb 15, 10 PM $ 0.0000186
+0.14%
$ 7.75 million $ 896,800
Feb 15, 9 PM $ 0.0000186
+0.09%
$ 7.74 million $ 891,256
Feb 15, 8 PM $ 0.0000186
-0.46%
$ 7.73 million $ 896,123
Feb 15, 7 PM $ 0.0000187
+0.17%
$ 7.77 million $ 896,151
Feb 15, 6 PM $ 0.0000187
-1.80%
$ 7.75 million $ 979,362
Feb 15, 5 PM $ 0.000019
+1.99%
$ 7.9 million $ 920,311
Feb 15, 4 PM $ 0.0000186
-0.49%
$ 7.74 million $ 815,222
Feb 15, 3 PM $ 0.0000187
+0.24%
$ 7.8 million $ 727,255
Feb 15, 2 PM $ 0.0000187
-0.89%
$ 7.76 million $ 858,665
Feb 15, 1 PM $ 0.0000188
-0.31%
$ 7.82 million $ 881,560
Feb 15, 12 PM $ 0.0000189
+0.24%
$ 7.84 million $ 905,519
Feb 15, 11 AM $ 0.0000188
-0.19%
$ 7.82 million $ 908,853
Feb 15, 10 AM $ 0.0000189
-0.11%
$ 7.84 million $ 834,022