Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0000156
+3.22%
$6.47 million $1.26 million
Jul 22, 5 PM $0.0000151
+10.26%
$6.27 million $907,766
Jul 22, 4 PM $0.0000137
-0.12%
$5.69 million $467,815
Jul 22, 3 PM $0.0000137
+0.19%
$5.7 million $467,205
Jul 22, 2 PM $0.0000137
+2.65%
$5.68 million $447,784
Jul 22, 1 PM $0.0000133
-1.29%
$5.54 million $423,332
Jul 22, 12 PM $0.0000135
+1.63%
$5.61 million $421,284
Jul 22, 11 AM $0.0000133
+1.48%
$5.52 million $359,790
Jul 22, 10 AM $0.0000131
+0.02%
$5.44 million $341,774
Jul 22, 9 AM $0.0000131
+0.52%
$5.44 million $436,063
Jul 22, 8 AM $0.000013
-1.18%
$5.41 million $435,896
Jul 22, 7 AM $0.0000132
-0.81%
$5.47 million $449,765
Jul 22, 6 AM $0.0000133
+0.37%
$5.52 million $471,945
Jul 22, 5 AM $0.0000132
-0.30%
$5.5 million $460,386
Jul 22, 4 AM $0.0000133
+0.21%
$5.52 million $467,825
Jul 22, 3 AM $0.0000132
+0.68%
$5.5 million $473,606
Jul 22, 2 AM $0.0000132
-0.75%
$5.47 million $475,413
Jul 22, 1 AM $0.0000133
+0.06%
$5.51 million $477,958
Jul 22, 12 AM $0.0000132
+0.79%
$5.5 million $477,211
Jul 21, 11 PM $0.0000131
-0.27%
$5.46 million $475,743
Jul 21, 10 PM $0.0000132
-0.36%
$5.48 million $476,145
Jul 21, 9 PM $0.0000132
+0.47%
$5.5 million $479,213
Jul 21, 8 PM $0.0000132
-0.56%
$5.47 million $475,058
Jul 21, 7 PM $0.0000132
-0.41%
$5.5 million $482,684
Jul 21, 6 PM $0.0000133
-0.46%
$5.52 million $491,273
Jul 21, 5 PM $0.0000134
+0.76%
$5.55 million $495,914
Jul 21, 4 PM $0.0000133
+0.32%
$5.51 million $503,304
Jul 21, 3 PM $0.0000132
-1.20%
$5.49 million $494,213
Jul 21, 2 PM $0.0000134
+0.10%
$5.56 million $490,293
Jul 21, 1 PM $0.0000134
-0.40%
$5.55 million $488,812
Jul 21, 12 PM $0.0000134
+0.65%
$5.57 million $475,477
Jul 21, 11 AM $0.0000133
-0.59%
$5.54 million $469,529
Jul 21, 10 AM $0.0000134
+2.56%
$5.57 million $489,958
Jul 21, 9 AM $0.0000131
+0.50%
$5.43 million $388,275
Jul 21, 8 AM $0.000013
+0.06%
$5.4 million $384,123
Jul 21, 7 AM $0.000013
-2.01%
$5.39 million $374,282
Jul 21, 6 AM $0.0000132
+0.22%
$5.51 million $377,413
Jul 21, 5 AM $0.0000132
-0.16%
$5.49 million $381,051
Jul 21, 4 AM $0.0000132
-0.81%
$5.5 million $384,962
Jul 21, 3 AM $0.0000133
+0.27%
$5.55 million $379,511
Jul 21, 2 AM $0.0000133
+0.00%
$5.53 million $374,775
Jul 21, 1 AM $0.0000133
+0.25%
$5.53 million $373,989
Jul 21, 12 AM $0.0000133
-0.33%
$5.52 million $374,325
Jul 20, 11 PM $0.0000133
-0.16%
$5.53 million $377,365
Jul 20, 10 PM $0.0000133
-0.43%
$5.54 million $376,159
Jul 20, 9 PM $0.0000134
+0.00%
$5.57 million $382,248
Jul 20, 8 PM $0.0000134
-0.47%
$5.57 million $389,496
Jul 20, 7 PM $0.0000135
+0.23%
$5.59 million $387,752
Jul 20, 6 PM $0.0000134
+0.25%
$5.58 million $382,224
Jul 20, 5 PM $0.0000134
-0.52%
$5.56 million $384,053