Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000132
-10.36%
$ 5.5 million $ 1.97 million
Jun 4, 3 AM $ 0.0000123
-0.34%
$ 5.12 million $ 2.05 million
Jun 4, 2 AM $ 0.0000131
-0.55%
$ 5.46 million $ 1.95 million
Jun 4, 1 AM $ 0.0000126
-4.05%
$ 5.25 million $ 1.97 million
Jun 4, 12 AM $ 0.0000134
+1.65%
$ 5.56 million $ 1.74 million
Jun 3, 11 PM $ 0.0000132
-1.03%
$ 5.47 million $ 1.48 million
Jun 3, 10 PM $ 0.0000134
-1.06%
$ 5.55 million $ 1.57 million
Jun 3, 9 PM $ 0.0000136
+0.82%
$ 5.66 million $ 1.93 million
Jun 3, 8 PM $ 0.0000132
-3.85%
$ 5.49 million $ 1.81 million
Jun 3, 7 PM $ 0.0000137
+3.41%
$ 5.68 million $ 1.9 million
Jun 3, 6 PM $ 0.0000133
-1.50%
$ 5.53 million $ 1.43 million
Jun 3, 5 PM $ 0.0000134
+0.56%
$ 5.58 million $ 1.49 million
Jun 3, 4 PM $ 0.0000136
-5.28%
$ 5.64 million $ 1.48 million
Jun 3, 3 PM $ 0.0000143
+0.54%
$ 5.95 million $ 1.71 million
Jun 3, 2 PM $ 0.0000139
-3.69%
$ 5.77 million $ 1.57 million
Jun 3, 1 PM $ 0.0000144
+0.54%
$ 5.99 million $ 2.11 million
Jun 3, 12 PM $ 0.0000141
-0.97%
$ 5.86 million $ 2.12 million
Jun 3, 11 AM $ 0.0000143
+0.53%
$ 5.95 million $ 1.83 million
Jun 3, 10 AM $ 0.0000142
-1.17%
$ 5.92 million $ 1.85 million
Jun 3, 9 AM $ 0.0000144
-1.52%
$ 5.99 million $ 2.08 million
Jun 3, 8 AM $ 0.0000146
-0.38%
$ 6.05 million $ 2.1 million
Jun 3, 7 AM $ 0.0000146
+1.09%
$ 6.07 million $ 2.06 million
Jun 3, 6 AM $ 0.0000145
-0.65%
$ 6.01 million $ 2.06 million
Jun 3, 5 AM $ 0.0000146
+0.03%
$ 6.05 million $ 2.05 million
Jun 3, 4 AM $ 0.0000146
-1.08%
$ 6.05 million $ 2.01 million
Jun 3, 3 AM $ 0.0000147
+0.86%
$ 6.11 million $ 1.95 million
Jun 3, 2 AM $ 0.0000146
+0.07%
$ 6.06 million $ 1.86 million
Jun 3, 1 AM $ 0.0000146
+0.06%
$ 6.06 million $ 1.88 million
Jun 3, 12 AM $ 0.0000145
-1.57%
$ 6.02 million $ 1.68 million
Jun 2, 11 PM $ 0.0000147
-0.01%
$ 6.12 million $ 1.85 million
Jun 2, 10 PM $ 0.0000147
-0.72%
$ 6.12 million $ 1.79 million
Jun 2, 9 PM $ 0.0000148
+0.00%
$ 6.16 million $ 1.74 million
Jun 2, 8 PM $ 0.0000148
-0.43%
$ 6.13 million $ 1.73 million
Jun 2, 7 PM $ 0.0000148
+0.00%
$ 6.16 million $ 1.67 million
Jun 2, 6 PM $ 0.0000148
-0.21%
$ 6.16 million $ 1.6 million
Jun 2, 5 PM $ 0.0000148
-0.11%
$ 6.17 million $ 1.58 million
Jun 2, 4 PM $ 0.0000149
-0.48%
$ 6.18 million $ 1.59 million
Jun 2, 3 PM $ 0.0000149
-0.45%
$ 6.21 million $ 1.6 million
Jun 2, 2 PM $ 0.000015
-0.39%
$ 6.24 million $ 1.61 million
Jun 2, 1 PM $ 0.0000151
+0.16%
$ 6.26 million $ 1.67 million
Jun 2, 12 PM $ 0.000015
+0.57%
$ 6.25 million $ 1.86 million
Jun 2, 11 AM $ 0.000015
-0.56%
$ 6.21 million $ 2 million
Jun 2, 10 AM $ 0.000015
+0.42%
$ 6.25 million $ 2.05 million
Jun 2, 9 AM $ 0.000015
-0.55%
$ 6.22 million $ 2.07 million
Jun 2, 8 AM $ 0.0000151
-0.56%
$ 6.26 million $ 2.1 million
Jun 2, 7 AM $ 0.0000151
+0.03%
$ 6.29 million $ 2.15 million
Jun 2, 6 AM $ 0.0000151
+0.56%
$ 6.29 million $ 2.19 million
Jun 2, 5 AM $ 0.0000151
+0.14%
$ 6.26 million $ 2.21 million
Jun 2, 4 AM $ 0.000015
-0.03%
$ 6.25 million $ 2.23 million
Jun 2, 3 AM $ 0.000015
-0.54%
$ 6.22 million $ 2.26 million