Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.000014
+0.34%
$5.84 million $225,021
Sep 9, 4 PM $0.000014
+0.40%
$5.82 million $222,221
Sep 9, 3 PM $0.0000139
-1.05%
$5.79 million $219,277
Sep 9, 2 PM $0.0000141
-0.58%
$5.85 million $206,509
Sep 9, 1 PM $0.0000142
-0.69%
$5.89 million $206,096
Sep 9, 12 PM $0.0000143
+0.70%
$5.93 million $205,911
Sep 9, 11 AM $0.0000142
-0.88%
$5.88 million $206,354
Sep 9, 10 AM $0.0000143
+0.00%
$5.94 million $206,127
Sep 9, 9 AM $0.0000143
+1.19%
$5.94 million $206,215
Sep 9, 8 AM $0.0000141
+1.08%
$5.86 million $147,863
Sep 9, 7 AM $0.000014
+0.62%
$5.8 million $145,953
Sep 9, 6 AM $0.0000139
-1.26%
$5.76 million $152,593
Sep 9, 5 AM $0.000014
+0.71%
$5.84 million $153,371
Sep 9, 4 AM $0.0000139
-0.59%
$5.8 million $152,154
Sep 9, 3 AM $0.000014
-0.17%
$5.83 million $153,885
Sep 9, 2 AM $0.0000141
+0.13%
$5.84 million $153,610
Sep 9, 1 AM $0.000014
-0.28%
$5.83 million $154,468
Sep 9, 12 AM $0.0000141
+0.06%
$5.85 million $154,261
Sep 8, 11 PM $0.0000141
+1.52%
$5.85 million $153,789
Sep 8, 10 PM $0.0000139
+0.39%
$5.76 million $145,087
Sep 8, 9 PM $0.0000138
-0.22%
$5.74 million $144,180
Sep 8, 8 PM $0.0000138
-0.18%
$5.75 million $136,815
Sep 8, 7 PM $0.0000139
+0.23%
$5.76 million $135,615
Sep 8, 6 PM $0.0000138
-0.48%
$5.75 million $137,835
Sep 8, 5 PM $0.0000139
+0.37%
$5.78 million $137,663
Sep 8, 4 PM $0.0000138
+0.13%
$5.76 million $138,038
Sep 8, 3 PM $0.0000138
+0.09%
$5.75 million $139,628
Sep 8, 2 PM $0.0000138
+0.14%
$5.74 million $143,467
Sep 8, 1 PM $0.0000138
-0.22%
$5.73 million $142,498
Sep 8, 12 PM $0.0000138
+0.09%
$5.74 million $144,863
Sep 8, 11 AM $0.0000138
+0.11%
$5.74 million $151,722
Sep 8, 10 AM $0.0000138
-0.50%
$5.74 million $151,852
Sep 8, 9 AM $0.0000139
+0.15%
$5.77 million $157,244
Sep 8, 8 AM $0.0000139
+0.56%
$5.76 million $173,581
Sep 8, 7 AM $0.0000138
-0.91%
$5.73 million $177,649
Sep 8, 6 AM $0.0000139
-0.61%
$5.78 million $172,654
Sep 8, 5 AM $0.000014
-0.46%
$5.82 million $182,889
Sep 8, 4 AM $0.0000141
+0.26%
$5.84 million $185,212
Sep 8, 3 AM $0.000014
+0.06%
$5.83 million $184,302
Sep 8, 2 AM $0.000014
-0.77%
$5.83 million $193,527
Sep 8, 1 AM $0.0000141
-0.01%
$5.87 million $193,712
Sep 8, 12 AM $0.0000141
+0.33%
$5.87 million $195,108
Sep 7, 11 PM $0.0000141
+0.01%
$5.85 million $194,311
Sep 7, 10 PM $0.0000141
+0.06%
$5.85 million $192,631
Sep 7, 9 PM $0.0000141
+0.65%
$5.85 million $192,054
Sep 7, 8 PM $0.000014
+0.30%
$5.81 million $202,130
Sep 7, 7 PM $0.0000139
-0.87%
$5.79 million $202,768
Sep 7, 6 PM $0.0000141
-0.13%
$5.84 million $207,323
Sep 7, 5 PM $0.0000141
+0.02%
$5.85 million $205,531
Sep 7, 4 PM $0.0000141
+0.06%
$5.85 million $208,004