Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000132
+0.01%
$ 5.5 million $ 313,009
12:17 PM $ 0.0000132
-0.19%
$ 5.5 million $ 313,109
12:16 PM $ 0.0000133
-0.01%
$ 5.5 million $ 313,033
12:15 PM $ 0.0000133
+0.00%
$ 5.5 million $ 312,922
12:14 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,965
12:13 PM $ 0.0000133
+0.01%
$ 5.51 million $ 313,002
12:12 PM $ 0.0000133
+0.07%
$ 5.51 million $ 312,985
12:11 PM $ 0.0000132
-0.01%
$ 5.51 million $ 313,222
12:10 PM $ 0.0000132
-0.01%
$ 5.51 million $ 313,297
12:09 PM $ 0.0000132
+0.01%
$ 5.51 million $ 313,362
12:08 PM $ 0.0000132
-0.02%
$ 5.51 million $ 313,385
12:07 PM $ 0.0000132
-0.12%
$ 5.51 million $ 313,383
12:06 PM $ 0.0000133
+0.03%
$ 5.51 million $ 313,264
12:05 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,313
12:04 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,305
12:03 PM $ 0.0000133
-0.01%
$ 5.51 million $ 313,354
12:02 PM $ 0.0000133
-0.10%
$ 5.51 million $ 313,620
12:01 PM $ 0.0000133
-0.05%
$ 5.51 million $ 313,676
12:00 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,788
11:59 AM $ 0.0000133
+0.00%
$ 5.52 million $ 313,801
11:58 AM $ 0.0000133
+0.01%
$ 5.52 million $ 313,828
11:57 AM $ 0.0000133
+0.02%
$ 5.52 million $ 313,836
11:56 AM $ 0.0000133
+0.03%
$ 5.52 million $ 314,015
11:55 AM $ 0.0000133
+0.00%
$ 5.52 million $ 313,941
11:54 AM $ 0.0000133
+0.00%
$ 5.52 million $ 313,938
11:53 AM $ 0.0000133
+0.01%
$ 5.52 million $ 313,960
11:52 AM $ 0.0000133
-0.06%
$ 5.52 million $ 313,974
11:51 AM $ 0.0000133
+0.03%
$ 5.52 million $ 315,413
11:50 AM $ 0.0000133
-0.01%
$ 5.52 million $ 315,488
11:49 AM $ 0.0000133
+0.01%
$ 5.52 million $ 315,670
11:48 AM $ 0.0000133
-0.03%
$ 5.52 million $ 315,942
11:47 AM $ 0.0000133
+0.17%
$ 5.52 million $ 315,808
11:46 AM $ 0.0000133
+0.01%
$ 5.52 million $ 315,723
11:45 AM $ 0.0000133
+0.00%
$ 5.52 million $ 315,783
11:44 AM $ 0.0000133
+0.00%
$ 5.51 million $ 315,820
11:43 AM $ 0.0000133
-0.02%
$ 5.51 million $ 315,793
11:42 AM $ 0.0000133
-0.04%
$ 5.51 million $ 315,780
11:41 AM $ 0.0000133
-0.02%
$ 5.51 million $ 315,460
11:40 AM $ 0.0000133
-0.03%
$ 5.51 million $ 315,310
11:39 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,973
11:38 AM $ 0.0000133
-0.02%
$ 5.52 million $ 314,982
11:37 AM $ 0.0000133
+0.07%
$ 5.52 million $ 314,909
11:36 AM $ 0.0000133
+0.03%
$ 5.52 million $ 314,805
11:35 AM $ 0.0000133
+0.00%
$ 5.52 million $ 314,701
11:34 AM $ 0.0000133
+0.00%
$ 5.51 million $ 314,709
11:33 AM $ 0.0000133
-0.03%
$ 5.51 million $ 314,712
11:32 AM $ 0.0000133
-0.16%
$ 5.51 million $ 314,804
11:31 AM $ 0.0000133
-0.05%
$ 5.51 million $ 315,192
11:30 AM $ 0.0000133
-0.06%
$ 5.51 million $ 315,297
11:29 AM $ 0.0000133
+0.00%
$ 5.53 million $ 315,259