Radio Caca Historical Data

RACA Page 27
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000169
-0.33%
$ 7.04 million $ 937,885
11:13 PM $ 0.000017
-0.02%
$ 7.04 million $ 937,885
11:12 PM $ 0.0000169
-0.34%
$ 7.04 million $ 938,585
11:11 PM $ 0.0000171
+0.34%
$ 7.04 million $ 938,007
11:10 PM $ 0.000017
+0.00%
$ 7.04 million $ 937,697
11:09 PM $ 0.000017
+0.07%
$ 7.07 million $ 940,447
11:08 PM $ 0.000017
-1.34%
$ 7.07 million $ 938,611
11:07 PM $ 0.0000172
+0.00%
$ 7.07 million $ 811,383
11:06 PM $ 0.0000172
+0.00%
$ 7.07 million $ 810,357
11:05 PM $ 0.0000172
-0.78%
$ 7.07 million $ 808,194
11:04 PM $ 0.0000174
+0.34%
$ 7.21 million $ 807,182
11:03 PM $ 0.0000173
+0.39%
$ 7.21 million $ 807,288
11:02 PM $ 0.0000172
-0.39%
$ 7.21 million $ 807,463
11:01 PM $ 0.0000173
+0.00%
$ 7.21 million $ 807,486
11:00 PM $ 0.0000172
-0.39%
$ 7.21 million $ 809,677
10:59 PM $ 0.0000173
+0.45%
$ 7.19 million $ 810,473
10:58 PM $ 0.0000172
-0.39%
$ 7.19 million $ 810,357
10:57 PM $ 0.0000173
+0.00%
$ 7.19 million $ 810,050
10:56 PM $ 0.0000173
+0.38%
$ 7.19 million $ 810,050
10:55 PM $ 0.0000172
-0.39%
$ 7.19 million $ 807,964
10:54 PM $ 0.0000173
-0.01%
$ 7.18 million $ 806,274
10:53 PM $ 0.0000173
+0.78%
$ 7.18 million $ 806,022
10:52 PM $ 0.0000172
+0.00%
$ 7.18 million $ 805,896
10:51 PM $ 0.0000172
+0.00%
$ 7.18 million $ 804,281
10:50 PM $ 0.0000172
+0.00%
$ 7.18 million $ 802,912
10:49 PM $ 0.0000172
-0.08%
$ 7.13 million $ 803,773
10:48 PM $ 0.0000172
+0.00%
$ 7.13 million $ 803,921
10:47 PM $ 0.0000172
+0.00%
$ 7.13 million $ 803,985
10:46 PM $ 0.0000172
+0.00%
$ 7.13 million $ 804,788
10:45 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,249
10:44 PM $ 0.0000172
+0.10%
$ 7.14 million $ 805,249
10:43 PM $ 0.0000172
+0.01%
$ 7.14 million $ 805,255
10:42 PM $ 0.0000172
-0.35%
$ 7.14 million $ 805,226
10:41 PM $ 0.0000171
+0.00%
$ 7.14 million $ 805,279
10:40 PM $ 0.0000171
+0.00%
$ 7.14 million $ 808,597
10:39 PM $ 0.0000171
-0.02%
$ 7.13 million $ 808,467
10:38 PM $ 0.0000171
-0.40%
$ 7.13 million $ 809,729
10:37 PM $ 0.0000172
+0.00%
$ 7.13 million $ 809,300
10:36 PM $ 0.0000172
+0.00%
$ 7.13 million $ 807,001
10:35 PM $ 0.0000172
+0.00%
$ 7.13 million $ 806,956
10:34 PM $ 0.0000172
-0.37%
$ 7.15 million $ 806,956
10:33 PM $ 0.0000173
+0.00%
$ 7.15 million $ 807,046
10:32 PM $ 0.0000173
-0.77%
$ 7.15 million $ 806,059
10:31 PM $ 0.0000174
+0.80%
$ 7.15 million $ 803,733
10:30 PM $ 0.0000173
-1.21%
$ 7.15 million $ 802,977
10:29 PM $ 0.0000174
+1.47%
$ 7.24 million $ 801,462
10:28 PM $ 0.0000172
-0.38%
$ 7.24 million $ 801,532
10:27 PM $ 0.0000172
+0.37%
$ 7.24 million $ 801,496
10:26 PM $ 0.0000172
+0.02%
$ 7.24 million $ 801,012
10:25 PM $ 0.0000172
+0.01%
$ 7.24 million $ 802,523