Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.000382
-7.08%
$ 59.02 million $ 16.51 million
Jun 11, 2022 $ 0.000411
-11.05%
$ 63.52 million $ 16.51 million
Jun 10, 2022 $ 0.000462
-4.31%
$ 71.41 million $ 14.37 million
Jun 9, 2022 $ 0.000483
+1.59%
$ 74.62 million $ 12.36 million
Jun 8, 2022 $ 0.000475
-3.04%
$ 73.45 million $ 11.52 million
Jun 7, 2022 $ 0.00049
-2.87%
$ 75.76 million $ 15.59 million
Jun 6, 2022 $ 0.000505
+0.39%
$ 78 million $ 13.81 million
Jun 5, 2022 $ 0.000503
-1.37%
$ 77.69 million $ 9.66 million
Jun 4, 2022 $ 0.00051
+1.17%
$ 78.77 million $ 8.87 million
Jun 3, 2022 $ 0.000504
-1.46%
$ 77.86 million $ 10.9 million
Jun 2, 2022 $ 0.000511
+3.88%
$ 79.01 million $ 14.41 million
Jun 1, 2022 $ 0.000492
-6.18%
$ 76.06 million $ 15.18 million
May 31, 2022 $ 0.000524
-2.60%
$ 81.08 million $ 14.77 million
May 30, 2022 $ 0.000538
+9.44%
$ 83.24 million $ 13.13 million
May 29, 2022 $ 0.000492
+0.23%
$ 76.06 million $ 6.94 million
May 28, 2022 $ 0.000491
+0.26%
$ 75.88 million $ 8.52 million
May 27, 2022 $ 0.00049
-1.89%
$ 75.68 million $ 10.99 million
May 26, 2022 $ 0.000499
-7.85%
$ 77.14 million $ 12.51 million
May 25, 2022 $ 0.000542
-3.61%
$ 83.71 million $ 7.68 million
May 24, 2022 $ 0.000562
+2.64%
$ 86.85 million $ 8.5 million
May 23, 2022 $ 0.000547
-2.77%
$ 84.62 million $ 11.78 million
May 22, 2022 $ 0.000563
+1.61%
$ 87.03 million $ 9.61 million
May 21, 2022 $ 0.000554
+1.90%
$ 85.65 million $ 10.29 million
May 20, 2022 $ 0.000544
-1.00%
$ 84.05 million $ 11.84 million
May 19, 2022 $ 0.000549
+5.07%
$ 84.91 million $ 12.04 million
May 18, 2022 $ 0.000523
-10.44%
$ 80.81 million $ 13.6 million
May 17, 2022 $ 0.000584
+1.09%
$ 90.23 million $ 15.28 million
May 16, 2022 $ 0.000577
-11.57%
$ 89.26 million $ 27.39 million
May 15, 2022 $ 0.000653
+26.13%
$ 100.94 million $ 19.09 million
May 14, 2022 $ 0.000518
-0.13%
$ 80.03 million $ 17.79 million
May 13, 2022 $ 0.000518
+3.28%
$ 80.13 million $ 22.51 million
May 12, 2022 $ 0.000502
+12.10%
$ 77.59 million $ 29.26 million
May 11, 2022 $ 0.000448
-42.32%
$ 69.21 million $ 37.5 million
May 10, 2022 $ 0.000776
+4.37%
$ 119.99 million $ 24.04 million
May 9, 2022 $ 0.000744
-9.69%
$ 114.97 million $ 25.36 million
May 8, 2022 $ 0.000824
-11.31%
$ 127.31 million $ 13.94 million
May 7, 2022 $ 0.000929
-4.72%
$ 143.54 million $ 9.52 million
May 6, 2022 $ 0.000975
-3.27%
$ 150.65 million $ 12.87 million
May 5, 2022 $ 0.00101
-10.18%
$ 155.75 million $ 17.25 million
May 4, 2022 $ 0.00112
+11.86%
$ 173.4 million $ 17.24 million
May 3, 2022 $ 0.001
-4.93%
$ 155 million $ 14.49 million
May 2, 2022 $ 0.00105
+0.05%
$ 163.04 million $ 12.1 million
May 1, 2022 $ 0.00105
+4.28%
$ 162.96 million $ 18.72 million
Apr 30, 2022 $ 0.00101
-13.24%
$ 156.27 million $ 20.18 million
Apr 29, 2022 $ 0.00117
-8.42%
$ 180.1 million $ 30.02 million
Apr 28, 2022 $ 0.00127
-2.98%
$ 196.67 million $ 12.94 million
Apr 27, 2022 $ 0.00131
+1.25%
$ 202.71 million $ 12.25 million
Apr 26, 2022 $ 0.0013
-9.65%
$ 200.21 million $ 18.45 million
Apr 25, 2022 $ 0.00143
-12.23%
$ 221.59 million $ 108 million
Apr 24, 2022 $ 0.00163
-5.38%
$ 252.46 million $ 14.64 million