Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.000252
-0.47%
$38.93 million $10.05 million
Oct 20, 2022 $0.000253
-1.61%
$39.11 million $9.05 million
Oct 19, 2022 $0.000257
-2.53%
$39.75 million $7.52 million
Oct 18, 2022 $0.000264
-5.41%
$70.74 million $13.52 million
Oct 17, 2022 $0.000279
+5.36%
$74.79 million $12.13 million
Oct 16, 2022 $0.000265
+0.66%
$40.93 million $8.74 million
Oct 15, 2022 $0.000263
+1.61%
$70.52 million $16.9 million
Oct 14, 2022 $0.000259
-1.68%
$69.4 million $8.37 million
Oct 13, 2022 $0.000263
-3.10%
$70.59 million $14.03 million
Oct 12, 2022 $0.000272
+8.46%
$42 million $16.01 million
Oct 11, 2022 $0.00025
-7.95%
$67.16 million $11.68 million
Oct 10, 2022 $0.000272
-1.64%
$42.07 million $12.64 million
Oct 9, 2022 $0.000277
-1.09%
$42.77 million $8.16 million
Oct 8, 2022 $0.00028
-1.62%
$75 million $8.69 million
Oct 7, 2022 $0.000284
+1.02%
$43.95 million $13.8 million
Oct 6, 2022 $0.000281
-0.98%
$43.51 million $14.44 million
Oct 5, 2022 $0.000284
-1.60%
$43.94 million $8.63 million
Oct 4, 2022 $0.000289
+2.27%
$44.65 million $13.17 million
Oct 3, 2022 $0.000282
-0.68%
$75.73 million $8.56 million
Oct 2, 2022 $0.000284
-0.95%
$43.96 million $8.51 million
Oct 1, 2022 $0.000287
-1.74%
$76.98 million $9.81 million
Sep 30, 2022 $0.000292
-0.24%
$78.35 million $9.73 million
Sep 29, 2022 $0.000293
-0.78%
$45.28 million $10.26 million
Sep 28, 2022 $0.000295
-2.95%
$79.15 million $27.13 million
Sep 27, 2022 $0.000304
-0.90%
$81.56 million $13.39 million
Sep 26, 2022 $0.000307
-0.01%
$47.45 million $10.26 million
Sep 25, 2022 $0.000307
-1.15%
$47.45 million $10.63 million
Sep 24, 2022 $0.000311
-1.44%
$48 million $9.31 million
Sep 23, 2022 $0.000315
-1.07%
$48.71 million $9.16 million
Sep 22, 2022 $0.000318
+3.91%
$49.23 million $10.87 million
Sep 21, 2022 $0.000306
+1.61%
$-- $11.34 million
Sep 20, 2022 $0.000302
-4.20%
$46.63 million $15.1 million
Sep 19, 2022 $0.000315
+3.66%
$48.67 million $10.7 million
Sep 18, 2022 $0.000304
-8.23%
$46.96 million $9.27 million
Sep 17, 2022 $0.000331
+4.16%
$51.17 million $9.21 million
Sep 16, 2022 $0.000318
-1.40%
$49.13 million $10.73 million
Sep 15, 2022 $0.000322
-6.85%
$49.82 million $14.08 million
Sep 14, 2022 $0.000346
-2.63%
$53.49 million $12.59 million
Sep 13, 2022 $0.000355
-6.23%
$54.94 million $12.63 million
Sep 12, 2022 $0.000379
+1.81%
$58.58 million $11.02 million
Sep 11, 2022 $0.000372
+0.60%
$57.54 million $11.33 million
Sep 10, 2022 $0.00037
+0.05%
$57.2 million $11.77 million
Sep 9, 2022 $0.00037
+2.83%
$57.17 million $13.34 million
Sep 8, 2022 $0.00036
-0.49%
$55.59 million $10.81 million
Sep 7, 2022 $0.000361
+0.79%
$55.87 million $13.76 million
Sep 6, 2022 $0.000359
-4.80%
$55.43 million $13.21 million
Sep 5, 2022 $0.000377
-0.57%
$58.22 million $11.3 million
Sep 4, 2022 $0.000379
+0.60%
$58.56 million $11.63 million
Sep 3, 2022 $0.000377
+0.12%
$58.21 million $21.09 million
Sep 2, 2022 $0.000376
-0.35%
$58.14 million $14.08 million