Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000214
-1.01%
$ 92.26 million $ 32.61 million
Nov 15, 2022 $ 0.000216
+4.67%
$ 93.2 million $ 10.01 million
Nov 14, 2022 $ 0.000206
-0.58%
$ 89.04 million $ 12.48 million
Nov 13, 2022 $ 0.000208
-2.33%
$ 89.56 million $ 5.51 million
Nov 12, 2022 $ 0.000212
-0.93%
$ 91.69 million $ 5.23 million
Nov 11, 2022 $ 0.000214
-6.29%
$ 92.56 million $ 5.16 million
Nov 10, 2022 $ 0.000229
+12.31%
$ 98.77 million $ 10.5 million
Nov 9, 2022 $ 0.000204
-18.97%
$ 87.98 million $ 9.38 million
Nov 8, 2022 $ 0.000252
-9.40%
$ 108.58 million $ 19.48 million
Nov 7, 2022 $ 0.000278
-2.72%
$ 119.84 million $ 15.8 million
Nov 6, 2022 $ 0.000285
-0.35%
$ 123.19 million $ 20.97 million
Nov 5, 2022 $ 0.000286
+1.27%
$ 123.62 million $ 16.98 million
Nov 4, 2022 $ 0.000283
+7.43%
$ 122.07 million $ 12.28 million
Nov 3, 2022 $ 0.000263
-0.33%
$ 113.63 million $ 9.46 million
Nov 2, 2022 $ 0.000264
-3.14%
$ 114 million $ 8.76 million
Nov 1, 2022 $ 0.000273
+0.39%
$ 42.16 million $ 9.08 million
Oct 31, 2022 $ 0.000272
-1.11%
$ 42 million $ 12.33 million
Oct 30, 2022 $ 0.000275
-3.70%
$ 42.47 million $ 17.12 million
Oct 29, 2022 $ 0.000285
+9.57%
$ 44.11 million $ 30.63 million
Oct 28, 2022 $ 0.00026
+3.50%
$ 40.26 million $ 8.76 million
Oct 27, 2022 $ 0.000252
-1.90%
$ 38.9 million $ 9.83 million
Oct 26, 2022 $ 0.000256
+2.72%
$ 39.65 million $ 9.6 million
Oct 25, 2022 $ 0.00025
+0.23%
$ 66.95 million $ 5.61 million
Oct 24, 2022 $ 0.000249
-1.82%
$ 66.8 million $ 5.89 million
Oct 23, 2022 $ 0.000254
+0.49%
$ 39.22 million $ 17.5 million
Oct 22, 2022 $ 0.000252
+0.26%
$ 39.03 million $ 5.47 million
Oct 21, 2022 $ 0.000252
-0.47%
$ 38.93 million $ 10.05 million
Oct 20, 2022 $ 0.000253
-1.61%
$ 39.11 million $ 9.05 million
Oct 19, 2022 $ 0.000257
-2.53%
$ 39.75 million $ 7.52 million
Oct 18, 2022 $ 0.000264
-5.41%
$ 70.74 million $ 13.52 million
Oct 17, 2022 $ 0.000279
+5.36%
$ 74.79 million $ 12.13 million
Oct 16, 2022 $ 0.000265
+0.66%
$ 40.93 million $ 8.74 million
Oct 15, 2022 $ 0.000263
+1.61%
$ 70.52 million $ 16.9 million
Oct 14, 2022 $ 0.000259
-1.68%
$ 69.4 million $ 8.37 million
Oct 13, 2022 $ 0.000263
-3.10%
$ 70.59 million $ 14.03 million
Oct 12, 2022 $ 0.000272
+8.46%
$ 42 million $ 16.01 million
Oct 11, 2022 $ 0.00025
-7.95%
$ 67.16 million $ 11.68 million
Oct 10, 2022 $ 0.000272
-1.64%
$ 42.07 million $ 12.64 million
Oct 9, 2022 $ 0.000277
-1.09%
$ 42.77 million $ 8.16 million
Oct 8, 2022 $ 0.00028
-1.62%
$ 75 million $ 8.69 million
Oct 7, 2022 $ 0.000284
+1.02%
$ 43.95 million $ 13.8 million
Oct 6, 2022 $ 0.000281
-0.98%
$ 43.51 million $ 14.44 million
Oct 5, 2022 $ 0.000284
-1.60%
$ 43.94 million $ 8.63 million
Oct 4, 2022 $ 0.000289
+2.27%
$ 44.65 million $ 13.17 million
Oct 3, 2022 $ 0.000282
-0.68%
$ 75.73 million $ 8.56 million
Oct 2, 2022 $ 0.000284
-0.95%
$ 43.96 million $ 8.51 million
Oct 1, 2022 $ 0.000287
-1.74%
$ 76.98 million $ 9.81 million
Sep 30, 2022 $ 0.000292
-0.24%
$ 78.35 million $ 9.73 million
Sep 29, 2022 $ 0.000293
-0.78%
$ 45.28 million $ 10.26 million
Sep 28, 2022 $ 0.000295
-2.95%
$ 79.15 million $ 27.13 million