Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0000134
-0.52%
$5.56 million $384,053
Jul 20, 4 PM $0.0000135
+1.62%
$5.59 million $379,326
Jul 20, 3 PM $0.0000132
-0.49%
$5.5 million $376,719
Jul 20, 2 PM $0.0000133
-0.06%
$5.53 million $380,580
Jul 20, 1 PM $0.0000133
+0.28%
$5.53 million $382,173
Jul 20, 12 PM $0.0000133
-0.26%
$5.52 million $378,938
Jul 20, 11 AM $0.0000133
+3.17%
$5.53 million $373,302
Jul 20, 10 AM $0.0000129
+0.50%
$5.36 million $344,445
Jul 20, 9 AM $0.0000128
-1.31%
$5.34 million $357,063
Jul 20, 8 AM $0.000013
-0.32%
$5.41 million $365,782
Jul 20, 7 AM $0.000013
-0.99%
$5.42 million $376,654
Jul 20, 6 AM $0.0000132
-0.88%
$5.48 million $385,677
Jul 20, 5 AM $0.0000133
+0.48%
$5.53 million $429,572
Jul 20, 4 AM $0.0000132
-0.92%
$5.5 million $429,755
Jul 20, 3 AM $0.0000134
+0.26%
$5.55 million $447,123
Jul 20, 2 AM $0.0000133
+0.16%
$5.54 million $446,901
Jul 20, 1 AM $0.0000133
-0.41%
$5.53 million $448,334
Jul 20, 12 AM $0.0000134
+0.05%
$5.55 million $449,852
Jul 19, 11 PM $0.0000133
+0.83%
$5.55 million $454,473
Jul 19, 10 PM $0.0000132
-0.62%
$5.51 million $490,892
Jul 19, 9 PM $0.0000133
-0.62%
$5.54 million $495,679
Jul 19, 8 PM $0.0000134
+0.67%
$5.57 million $504,716
Jul 19, 7 PM $0.0000133
-0.22%
$5.54 million $504,992
Jul 19, 6 PM $0.0000133
-0.62%
$5.55 million $525,358
Jul 19, 5 PM $0.0000134
-0.12%
$5.58 million $531,146
Jul 19, 4 PM $0.0000134
-1.35%
$5.58 million $553,699
Jul 19, 3 PM $0.0000136
+0.21%
$5.66 million $577,758
Jul 19, 2 PM $0.0000136
+0.57%
$5.65 million $589,886
Jul 19, 1 PM $0.0000135
-0.82%
$5.62 million $599,633
Jul 19, 12 PM $0.0000136
-0.80%
$5.66 million $656,074
Jul 19, 11 AM $0.0000137
+0.18%
$5.71 million $681,438
Jul 19, 10 AM $0.0000137
-0.46%
$5.7 million $729,607
Jul 19, 9 AM $0.0000138
-1.55%
$5.72 million $777,557
Jul 19, 8 AM $0.000014
+0.46%
$5.81 million $873,546
Jul 19, 7 AM $0.0000139
-1.86%
$5.78 million $950,842
Jul 19, 6 AM $0.0000141
-1.92%
$5.87 million $1.14 million
Jul 19, 5 AM $0.0000144
-3.93%
$5.99 million $1.63 million
Jul 19, 4 AM $0.000015
+4.00%
$6.23 million $1.71 million
Jul 19, 3 AM $0.0000144
-1.46%
$5.99 million $1.66 million
Jul 19, 2 AM $0.0000146
+1.05%
$6.08 million $1.69 million
Jul 19, 1 AM $0.0000145
-0.22%
$6.02 million $1.68 million
Jul 19, 12 AM $0.0000145
-1.76%
$6.03 million $1.68 million
Jul 18, 11 PM $0.0000148
+1.19%
$6.14 million $1.7 million
Jul 18, 10 PM $0.0000146
+2.05%
$6.07 million $1.66 million
Jul 18, 9 PM $0.0000143
+0.12%
$5.95 million $1.64 million
Jul 18, 8 PM $0.0000143
-0.40%
$5.94 million $1.64 million
Jul 18, 7 PM $0.0000143
+1.10%
$5.96 million $1.68 million
Jul 18, 6 PM $0.0000142
+0.46%
$5.9 million $1.78 million
Jul 18, 5 PM $0.0000141
-3.29%
$5.87 million $2.01 million
Jul 18, 4 PM $0.0000146
+0.24%
$6.06 million $2.37 million