Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000015
-0.54%
$ 6.22 million $ 2.26 million
Jun 2, 2 AM $ 0.000015
+0.05%
$ 6.25 million $ 2.29 million
Jun 2, 1 AM $ 0.000015
-0.65%
$ 6.25 million $ 2.3 million
Jun 2, 12 AM $ 0.0000151
+0.01%
$ 6.29 million $ 2.31 million
Jun 1, 11 PM $ 0.0000151
+0.52%
$ 6.29 million $ 2.33 million
Jun 1, 10 PM $ 0.0000151
-0.46%
$ 6.26 million $ 2.35 million
Jun 1, 9 PM $ 0.000015
+0.03%
$ 6.25 million $ 2.36 million
Jun 1, 8 PM $ 0.000015
+0.11%
$ 6.25 million $ 2.38 million
Jun 1, 7 PM $ 0.000015
+0.47%
$ 6.25 million $ 2.39 million
Jun 1, 6 PM $ 0.000015
-0.51%
$ 6.22 million $ 2.41 million
Jun 1, 5 PM $ 0.000015
+0.00%
$ 6.25 million $ 2.4 million
Jun 1, 4 PM $ 0.000015
-0.11%
$ 6.25 million $ 2.37 million
Jun 1, 3 PM $ 0.0000151
+0.07%
$ 6.26 million $ 2.31 million
Jun 1, 2 PM $ 0.000015
-0.34%
$ 6.25 million $ 2.16 million
Jun 1, 1 PM $ 0.0000151
+0.33%
$ 6.27 million $ 2 million
Jun 1, 12 PM $ 0.0000151
+1.63%
$ 6.29 million $ 1.51 million
Jun 1, 11 AM $ 0.0000149
-0.20%
$ 6.19 million $ 1.36 million
Jun 1, 10 AM $ 0.0000148
-0.63%
$ 6.16 million $ 1.24 million
Jun 1, 9 AM $ 0.0000148
-0.50%
$ 6.17 million $ 1.21 million
Jun 1, 8 AM $ 0.0000148
-1.43%
$ 6.16 million $ 1.16 million
Jun 1, 7 AM $ 0.0000151
+0.07%
$ 6.28 million $ 1.35 million
Jun 1, 6 AM $ 0.0000151
+1.73%
$ 6.28 million $ 1.28 million
Jun 1, 5 AM $ 0.0000148
+0.64%
$ 6.17 million $ 833,997
Jun 1, 4 AM $ 0.0000147
-2.54%
$ 6.13 million $ 811,249
Jun 1, 3 AM $ 0.0000151
-0.46%
$ 6.26 million $ 1.17 million
Jun 1, 2 AM $ 0.0000151
-0.45%
$ 6.26 million $ 1.12 million
Jun 1, 1 AM $ 0.0000151
+0.27%
$ 6.29 million $ 1.11 million
Jun 1, 12 AM $ 0.0000151
-0.34%
$ 6.28 million $ 1.09 million
May 31, 11 PM $ 0.0000152
+2.02%
$ 6.3 million $ 1.06 million
May 31, 10 PM $ 0.0000148
+0.03%
$ 6.17 million $ 771,078
May 31, 9 PM $ 0.0000148
+0.77%
$ 6.17 million $ 777,193
May 31, 8 PM $ 0.0000147
-0.07%
$ 6.12 million $ 664,225
May 31, 7 PM $ 0.0000147
+0.02%
$ 6.13 million $ 636,447
May 31, 6 PM $ 0.0000147
+0.04%
$ 6.13 million $ 626,590
May 31, 5 PM $ 0.0000148
+0.56%
$ 6.16 million $ 621,438
May 31, 4 PM $ 0.0000147
-0.04%
$ 6.13 million $ 639,376
May 31, 3 PM $ 0.0000148
-0.03%
$ 6.13 million $ 631,905
May 31, 2 PM $ 0.0000149
-6.70%
$ 6.18 million $ 644,320
May 31, 1 PM $ 0.0000159
-0.04%
$ 6.62 million $ 407,769
May 31, 12 PM $ 0.0000159
-0.09%
$ 6.62 million $ 406,753
May 31, 11 AM $ 0.0000159
-0.98%
$ 6.63 million $ 407,454
May 31, 10 AM $ 0.0000161
+0.06%
$ 6.69 million $ 405,791
May 31, 9 AM $ 0.0000161
+0.35%
$ 6.69 million $ 404,685
May 31, 8 AM $ 0.000016
-0.53%
$ 6.67 million $ 406,985
May 31, 7 AM $ 0.0000161
-0.19%
$ 6.7 million $ 414,463
May 31, 6 AM $ 0.0000162
-0.87%
$ 6.72 million $ 408,339
May 31, 5 AM $ 0.0000163
+0.37%
$ 6.77 million $ 394,426
May 31, 4 AM $ 0.0000162
-0.55%
$ 6.75 million $ 396,726
May 31, 3 AM $ 0.0000163
+0.20%
$ 6.79 million $ 407,695
May 31, 2 AM $ 0.0000163
+0.71%
$ 6.77 million $ 408,732