Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.0000141
+0.06%
$5.85 million $208,004
Sep 7, 3 PM $0.0000141
+0.11%
$5.85 million $207,454
Sep 7, 2 PM $0.0000141
+0.28%
$5.84 million $203,380
Sep 7, 1 PM $0.000014
+0.23%
$5.82 million $199,421
Sep 7, 12 PM $0.000014
-1.31%
$5.81 million $196,347
Sep 7, 11 AM $0.0000142
+0.15%
$5.89 million $188,884
Sep 7, 10 AM $0.0000142
+0.55%
$5.88 million $194,721
Sep 7, 9 AM $0.0000141
+1.48%
$5.86 million $188,819
Sep 7, 8 AM $0.0000139
+0.48%
$5.77 million $168,215
Sep 7, 7 AM $0.0000138
-0.26%
$5.74 million $164,842
Sep 7, 6 AM $0.0000138
-1.29%
$5.75 million $162,831
Sep 7, 5 AM $0.000014
+0.56%
$5.83 million $157,271
Sep 7, 4 AM $0.0000139
-0.30%
$5.79 million $156,024
Sep 7, 3 AM $0.000014
+0.14%
$5.8 million $155,336
Sep 7, 2 AM $0.0000139
-0.08%
$5.79 million $146,528
Sep 7, 1 AM $0.0000139
-0.63%
$5.8 million $147,561
Sep 7, 12 AM $0.000014
-0.20%
$5.83 million $147,459
Sep 6, 11 PM $0.0000141
-0.05%
$5.84 million $148,152
Sep 6, 10 PM $0.0000141
+0.90%
$5.85 million $152,065
Sep 6, 9 PM $0.0000139
-0.08%
$5.8 million $151,175
Sep 6, 8 PM $0.000014
+0.33%
$5.8 million $141,145
Sep 6, 7 PM $0.0000139
-0.09%
$5.78 million $170,931
Sep 6, 6 PM $0.0000139
+0.42%
$5.79 million $165,359
Sep 6, 5 PM $0.0000139
+0.01%
$5.76 million $165,958
Sep 6, 4 PM $0.0000139
+0.44%
$5.76 million $167,137
Sep 6, 3 PM $0.0000138
-0.36%
$5.74 million $163,892
Sep 6, 2 PM $0.0000139
-0.55%
$5.76 million $165,073
Sep 6, 1 PM $0.0000139
+0.53%
$5.79 million $171,082
Sep 6, 12 PM $0.0000139
+0.10%
$5.76 million $173,807
Sep 6, 11 AM $0.0000139
-0.45%
$5.76 million $179,250
Sep 6, 10 AM $0.0000139
-0.02%
$5.78 million $171,783
Sep 6, 9 AM $0.0000139
+0.09%
$5.78 million $172,195
Sep 6, 8 AM $0.0000139
-0.24%
$5.78 million $197,536
Sep 6, 7 AM $0.0000139
+0.03%
$5.79 million $195,551
Sep 6, 6 AM $0.0000139
-0.78%
$5.79 million $196,815
Sep 6, 5 AM $0.000014
+0.31%
$5.84 million $197,685
Sep 6, 4 AM $0.000014
+0.00%
$5.82 million $197,657
Sep 6, 3 AM $0.000014
+0.11%
$5.82 million $199,614
Sep 6, 2 AM $0.000014
-0.21%
$5.81 million $198,873
Sep 6, 1 AM $0.000014
+0.03%
$5.83 million $198,485
Sep 6, 12 AM $0.000014
+0.42%
$5.82 million $199,760
Sep 5, 11 PM $0.000014
-0.15%
$5.8 million $198,665
Sep 5, 10 PM $0.000014
+0.07%
$5.81 million $197,210
Sep 5, 9 PM $0.000014
+0.23%
$5.81 million $199,073
Sep 5, 8 PM $0.0000139
-2.89%
$5.79 million $200,833
Sep 5, 7 PM $0.0000144
+0.15%
$5.97 million $172,331
Sep 5, 6 PM $0.0000143
+0.46%
$5.96 million $174,607
Sep 5, 5 PM $0.0000143
+0.17%
$5.93 million $172,912
Sep 5, 4 PM $0.0000142
-0.19%
$5.92 million $171,657
Sep 5, 3 PM $0.0000143
-0.43%
$5.93 million $173,960