Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000188
-0.19%
$ 7.82 million $ 908,853
Feb 15, 10 AM $ 0.0000189
-0.11%
$ 7.84 million $ 834,022
Feb 15, 9 AM $ 0.0000189
+0.14%
$ 7.87 million $ 941,874
Feb 15, 8 AM $ 0.0000189
-0.34%
$ 7.84 million $ 944,675
Feb 15, 7 AM $ 0.0000189
-0.63%
$ 7.86 million $ 851,963
Feb 15, 6 AM $ 0.0000191
+0.90%
$ 7.91 million $ 841,109
Feb 15, 5 AM $ 0.0000189
+0.47%
$ 7.86 million $ 942,723
Feb 15, 4 AM $ 0.0000188
-0.57%
$ 7.83 million $ 936,805
Feb 15, 3 AM $ 0.0000189
-0.19%
$ 7.87 million $ 814,740
Feb 15, 2 AM $ 0.000019
-0.57%
$ 7.89 million $ 809,280
Feb 15, 1 AM $ 0.0000191
-0.24%
$ 7.91 million $ 808,111
Feb 15, 12 AM $ 0.0000191
+0.13%
$ 7.97 million $ 816,354
Feb 14, 11 PM $ 0.0000191
+0.86%
$ 7.94 million $ 824,678
Feb 14, 10 PM $ 0.0000189
+0.64%
$ 7.87 million $ 814,528
Feb 14, 9 PM $ 0.0000188
-0.43%
$ 7.82 million $ 824,937
Feb 14, 8 PM $ 0.0000189
+0.66%
$ 7.88 million $ 848,857
Feb 14, 7 PM $ 0.0000188
+1.36%
$ 7.81 million $ 853,565
Feb 14, 6 PM $ 0.0000185
+0.11%
$ 7.72 million $ 931,111
Feb 14, 5 PM $ 0.0000185
+0.00%
$ 7.69 million $ 1.1 million
Feb 14, 4 PM $ 0.0000185
-0.66%
$ 7.69 million $ 1.11 million
Feb 14, 3 PM $ 0.0000186
-0.40%
$ 7.75 million $ 1.11 million
Feb 14, 2 PM $ 0.0000187
-0.30%
$ 7.76 million $ 1.15 million
Feb 14, 1 PM $ 0.0000187
+0.15%
$ 7.79 million $ 1.07 million
Feb 14, 12 PM $ 0.0000187
-0.12%
$ 7.77 million $ 1.05 million
Feb 14, 11 AM $ 0.0000188
-0.33%
$ 7.8 million $ 1.03 million
Feb 14, 10 AM $ 0.0000188
+0.66%
$ 7.82 million $ 1 million
Feb 14, 9 AM $ 0.0000187
+0.17%
$ 7.79 million $ 1 million
Feb 14, 8 AM $ 0.0000187
+0.56%
$ 7.76 million $ 1.01 million
Feb 14, 7 AM $ 0.0000186
-0.55%
$ 7.71 million $ 991,417
Feb 14, 6 AM $ 0.0000187
+0.56%
$ 7.76 million $ 986,544
Feb 14, 5 AM $ 0.0000186
+0.35%
$ 7.68 million $ 992,050
Feb 14, 4 AM $ 0.0000185
-0.63%
$ 7.69 million $ 995,459
Feb 14, 3 AM $ 0.0000186
+0.42%
$ 7.74 million $ 1.01 million
Feb 14, 2 AM $ 0.0000185
-1.57%
$ 7.7 million $ 1.01 million
Feb 14, 1 AM $ 0.0000188
+2.41%
$ 7.83 million $ 1.02 million
Feb 14, 12 AM $ 0.0000184
+1.77%
$ 7.66 million $ 1.11 million
Feb 13, 11 PM $ 0.0000181
-0.14%
$ 7.53 million $ 1.02 million
Feb 13, 10 PM $ 0.0000182
-0.22%
$ 7.56 million $ 1.02 million
Feb 13, 9 PM $ 0.0000183
+0.15%
$ 7.59 million $ 1.11 million
Feb 13, 8 PM $ 0.0000182
+0.64%
$ 7.58 million $ 1.08 million
Feb 13, 7 PM $ 0.0000181
-0.34%
$ 7.53 million $ 1.09 million
Feb 13, 6 PM $ 0.0000182
+2.94%
$ 7.56 million $ 1.09 million
Feb 13, 5 PM $ 0.0000177
-0.91%
$ 7.34 million $ 840,624
Feb 13, 4 PM $ 0.0000178
+4.10%
$ 7.4 million $ 959,389
Feb 13, 3 PM $ 0.0000171
+1.32%
$ 7.12 million $ 979,116
Feb 13, 2 PM $ 0.0000168
+0.41%
$ 7 million $ 939,087
Feb 13, 1 PM $ 0.0000167
+0.01%
$ 6.95 million $ 918,718
Feb 13, 12 PM $ 0.0000167
-0.88%
$ 6.95 million $ 893,518
Feb 13, 11 AM $ 0.0000169
+2.37%
$ 7.01 million $ 904,721
Feb 13, 10 AM $ 0.0000166
-1.09%
$ 6.89 million $ 648,143