Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,779
12:43 PM $ 0.0000133
-0.02%
$ 5.51 million $ 311,887
12:42 PM $ 0.0000133
+0.08%
$ 5.51 million $ 311,879
12:41 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,037
12:40 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,048
12:39 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,072
12:38 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,095
12:37 PM $ 0.0000133
-0.05%
$ 5.51 million $ 312,033
12:36 PM $ 0.0000133
+0.01%
$ 5.51 million $ 312,170
12:35 PM $ 0.0000133
+0.03%
$ 5.51 million $ 312,064
12:34 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,079
12:33 PM $ 0.0000133
-0.01%
$ 5.51 million $ 312,153
12:32 PM $ 0.0000133
+0.11%
$ 5.51 million $ 312,055
12:31 PM $ 0.0000132
-0.02%
$ 5.51 million $ 311,478
12:30 PM $ 0.0000132
+0.00%
$ 5.51 million $ 311,533
12:29 PM $ 0.0000132
+0.03%
$ 5.5 million $ 311,527
12:28 PM $ 0.0000132
-0.02%
$ 5.5 million $ 311,490
12:27 PM $ 0.0000132
+0.17%
$ 5.5 million $ 311,445
12:26 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,448
12:25 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,376
12:24 PM $ 0.0000132
+0.00%
$ 5.49 million $ 311,347
12:23 PM $ 0.0000132
-0.01%
$ 5.49 million $ 311,325
12:22 PM $ 0.0000132
-0.12%
$ 5.49 million $ 311,306
12:21 PM $ 0.0000132
+0.04%
$ 5.49 million $ 311,581
12:20 PM $ 0.0000132
-0.05%
$ 5.49 million $ 313,004
12:19 PM $ 0.0000132
+0.01%
$ 5.5 million $ 312,996
12:18 PM $ 0.0000132
+0.01%
$ 5.5 million $ 313,009
12:17 PM $ 0.0000132
-0.19%
$ 5.5 million $ 313,109
12:16 PM $ 0.0000133
-0.01%
$ 5.5 million $ 313,033
12:15 PM $ 0.0000133
+0.00%
$ 5.5 million $ 312,922
12:14 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,965
12:13 PM $ 0.0000133
+0.01%
$ 5.51 million $ 313,002
12:12 PM $ 0.0000133
+0.07%
$ 5.51 million $ 312,985
12:11 PM $ 0.0000132
-0.01%
$ 5.51 million $ 313,222
12:10 PM $ 0.0000132
-0.01%
$ 5.51 million $ 313,297
12:09 PM $ 0.0000132
+0.01%
$ 5.51 million $ 313,362
12:08 PM $ 0.0000132
-0.02%
$ 5.51 million $ 313,385
12:07 PM $ 0.0000132
-0.12%
$ 5.51 million $ 313,383
12:06 PM $ 0.0000133
+0.03%
$ 5.51 million $ 313,264
12:05 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,313
12:04 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,305
12:03 PM $ 0.0000133
-0.01%
$ 5.51 million $ 313,354
12:02 PM $ 0.0000133
-0.10%
$ 5.51 million $ 313,620
12:01 PM $ 0.0000133
-0.05%
$ 5.51 million $ 313,676
12:00 PM $ 0.0000133
+0.00%
$ 5.51 million $ 313,788
11:59 AM $ 0.0000133
+0.00%
$ 5.52 million $ 313,801
11:58 AM $ 0.0000133
+0.01%
$ 5.52 million $ 313,828
11:57 AM $ 0.0000133
+0.02%
$ 5.52 million $ 313,836
11:56 AM $ 0.0000133
+0.03%
$ 5.52 million $ 314,015
11:55 AM $ 0.0000133
+0.00%
$ 5.52 million $ 313,941