Radio Caca Historical Data

RACA Page 28
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000172
+0.00%
$ 7.13 million $ 805,084
11:54 PM $ 0.0000172
-0.04%
$ 7.13 million $ 804,861
11:53 PM $ 0.0000171
+0.00%
$ 7.13 million $ 804,866
11:52 PM $ 0.0000171
-0.39%
$ 7.13 million $ 804,820
11:51 PM $ 0.0000172
+0.00%
$ 7.13 million $ 803,942
11:50 PM $ 0.0000172
+0.39%
$ 7.13 million $ 803,484
11:49 PM $ 0.0000171
-0.42%
$ 7.11 million $ 803,525
11:48 PM $ 0.0000172
+0.00%
$ 7.11 million $ 804,431
11:47 PM $ 0.0000172
+0.00%
$ 7.11 million $ 804,431
11:46 PM $ 0.0000172
+0.00%
$ 7.11 million $ 805,417
11:45 PM $ 0.0000172
+0.39%
$ 7.11 million $ 806,202
11:44 PM $ 0.0000172
+0.04%
$ 7.14 million $ 806,572
11:43 PM $ 0.0000172
+0.00%
$ 7.14 million $ 807,571
11:42 PM $ 0.0000172
+0.00%
$ 7.14 million $ 807,813
11:41 PM $ 0.0000172
+0.00%
$ 7.14 million $ 807,793
11:40 PM $ 0.0000172
-0.39%
$ 7.14 million $ 805,114
11:39 PM $ 0.0000172
+0.38%
$ 7.16 million $ 804,331
11:38 PM $ 0.0000172
+0.00%
$ 7.16 million $ 804,537
11:37 PM $ 0.0000172
+0.00%
$ 7.16 million $ 804,734
11:36 PM $ 0.0000172
+0.00%
$ 7.16 million $ 804,734
11:35 PM $ 0.0000171
-0.39%
$ 7.16 million $ 805,166
11:34 PM $ 0.0000172
+0.06%
$ 7.13 million $ 809,315
11:33 PM $ 0.0000171
+0.01%
$ 7.13 million $ 809,079
11:32 PM $ 0.0000171
-0.38%
$ 7.13 million $ 808,974
11:31 PM $ 0.0000171
-0.01%
$ 7.13 million $ 808,804
11:30 PM $ 0.0000172
+0.01%
$ 7.13 million $ 808,562
11:29 PM $ 0.0000171
-0.10%
$ 7.13 million $ 808,222
11:28 PM $ 0.0000172
-0.01%
$ 7.13 million $ 808,154
11:27 PM $ 0.0000172
+0.01%
$ 7.13 million $ 808,018
11:26 PM $ 0.0000172
+0.78%
$ 7.13 million $ 807,889
11:25 PM $ 0.000017
-1.18%
$ 7.13 million $ 808,319
11:24 PM $ 0.0000172
+0.03%
$ 7.14 million $ 808,319
11:23 PM $ 0.0000172
+0.01%
$ 7.14 million $ 808,257
11:22 PM $ 0.0000172
-0.01%
$ 7.14 million $ 807,928
11:21 PM $ 0.0000171
+0.00%
$ 7.14 million $ 807,835
11:20 PM $ 0.0000171
-0.39%
$ 7.14 million $ 811,383
11:19 PM $ 0.0000172
+0.36%
$ 7.13 million $ 811,435
11:18 PM $ 0.0000171
+0.93%
$ 7.13 million $ 937,573
11:17 PM $ 0.0000169
+0.00%
$ 7.13 million $ 937,180
11:16 PM $ 0.0000169
+0.00%
$ 7.13 million $ 936,598
11:15 PM $ 0.0000169
+0.00%
$ 7.13 million $ 936,335
11:14 PM $ 0.0000169
-0.33%
$ 7.04 million $ 937,885
11:13 PM $ 0.000017
-0.02%
$ 7.04 million $ 937,885
11:12 PM $ 0.0000169
-0.34%
$ 7.04 million $ 938,585
11:11 PM $ 0.0000171
+0.34%
$ 7.04 million $ 938,007
11:10 PM $ 0.000017
+0.00%
$ 7.04 million $ 937,697
11:09 PM $ 0.000017
+0.07%
$ 7.07 million $ 940,447
11:08 PM $ 0.000017
-1.34%
$ 7.07 million $ 938,611
11:07 PM $ 0.0000172
+0.00%
$ 7.07 million $ 811,383
11:06 PM $ 0.0000172
+0.00%
$ 7.07 million $ 810,357