Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.000377
-0.46%
$58.34 million $14.63 million
Aug 31, 2022 $0.000379
-0.41%
$58.61 million $14.54 million
Aug 30, 2022 $0.000381
-2.21%
$58.85 million $15.68 million
Aug 29, 2022 $0.000389
+5.12%
$60.18 million $19.35 million
Aug 28, 2022 $0.00037
+0.21%
$57.25 million $14.24 million
Aug 27, 2022 $0.00037
-1.76%
$57.13 million $13.37 million
Aug 26, 2022 $0.000376
-5.34%
$58.15 million $14.87 million
Aug 25, 2022 $0.000397
-0.15%
$61.43 million $12.64 million
Aug 24, 2022 $0.000398
-0.15%
$61.52 million $12.85 million
Aug 23, 2022 $0.000399
+1.56%
$61.62 million $14.81 million
Aug 22, 2022 $0.000392
-2.89%
$60.67 million $13.71 million
Aug 21, 2022 $0.000404
+3.89%
$62.48 million $26.66 million
Aug 20, 2022 $0.000389
+0.39%
$60.14 million $24.4 million
Aug 19, 2022 $0.000387
-7.20%
$59.9 million $22.01 million
Aug 18, 2022 $0.000418
-2.94%
$64.56 million $26.15 million
Aug 17, 2022 $0.00043
-3.90%
$66.51 million $15.49 million
Aug 16, 2022 $0.000448
-1.28%
$69.21 million $30.52 million
Aug 15, 2022 $0.000453
-5.46%
$70.1 million $23.73 million
Aug 14, 2022 $0.00048
-1.59%
$74.15 million $72.39 million
Aug 13, 2022 $0.000487
+13.93%
$75.36 million $43.87 million
Aug 12, 2022 $0.000428
+2.06%
$66.14 million $14.15 million
Aug 11, 2022 $0.000419
-0.42%
$64.81 million $13.04 million
Aug 10, 2022 $0.000421
+2.71%
$65.08 million $11.79 million
Aug 9, 2022 $0.00041
-3.35%
$63.37 million $9.82 million
Aug 8, 2022 $0.000424
+1.56%
$65.57 million $8.55 million
Aug 7, 2022 $0.000418
+0.36%
$64.56 million $8.32 million
Aug 6, 2022 $0.000416
-1.19%
$64.33 million $8.38 million
Aug 5, 2022 $0.000421
+3.42%
$65.1 million $9.8 million
Aug 4, 2022 $0.000407
+0.71%
$62.95 million $25.3 million
Aug 3, 2022 $0.000404
+0.54%
$62.51 million $13.64 million
Aug 2, 2022 $0.000402
-1.32%
$62.17 million $15.31 million
Aug 1, 2022 $0.000408
+1.36%
$63 million $11.16 million
Jul 31, 2022 $0.000402
-1.22%
$62.16 million $13.07 million
Jul 30, 2022 $0.000407
-0.13%
$62.93 million $11.28 million
Jul 29, 2022 $0.000408
-0.72%
$63.01 million $15.03 million
Jul 28, 2022 $0.000411
+2.84%
$63.46 million $17.59 million
Jul 27, 2022 $0.000399
+5.88%
$61.71 million $8.81 million
Jul 26, 2022 $0.000377
-1.17%
$58.28 million $7.54 million
Jul 25, 2022 $0.000381
-4.11%
$58.97 million $10.12 million
Jul 24, 2022 $0.000398
+2.98%
$61.5 million $9.84 million
Jul 23, 2022 $0.000386
-0.38%
$59.72 million $8.78 million
Jul 22, 2022 $0.000388
-2.58%
$59.95 million $9.76 million
Jul 21, 2022 $0.000398
+1.90%
$61.53 million $11.05 million
Jul 20, 2022 $0.000391
-6.66%
$60.39 million $12.02 million
Jul 19, 2022 $0.000418
+1.71%
$64.69 million $11.49 million
Jul 18, 2022 $0.000411
+4.68%
$63.6 million $13.53 million
Jul 17, 2022 $0.000393
-1.12%
$60.76 million $12.02 million
Jul 16, 2022 $0.000397
+2.95%
$61.44 million $13.6 million
Jul 15, 2022 $0.000386
+0.50%
$59.68 million $12.03 million
Jul 14, 2022 $0.000384
+0.30%
$59.38 million $12.07 million