Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00163
-5.38%
$ 252.46 million $ 14.64 million
Apr 23, 2022 $ 0.00173
-1.02%
$ 266.82 million $ 11.01 million
Apr 22, 2022 $ 0.00174
-3.49%
$ 269.57 million $ 16.48 million
Apr 21, 2022 $ 0.00181
-7.85%
$ 279.32 million $ 31.76 million
Apr 20, 2022 $ 0.00196
+6.81%
$ 303.12 million $ 49.81 million
Apr 19, 2022 $ 0.00184
+3.25%
$ 283.79 million $ 19.96 million
Apr 18, 2022 $ 0.00178
-0.64%
$ 274.86 million $ 21.43 million
Apr 17, 2022 $ 0.00179
-3.47%
$ 276.64 million $ 14.53 million
Apr 16, 2022 $ 0.00185
-0.80%
$ 286.58 million $ 17.47 million
Apr 15, 2022 $ 0.00187
+0.32%
$ 288.89 million $ 17.22 million
Apr 14, 2022 $ 0.00186
-3.56%
$ 287.96 million $ 17.12 million
Apr 13, 2022 $ 0.00193
+4.43%
$ 298.6 million $ 21.63 million
Apr 12, 2022 $ 0.00185
+5.60%
$ 285.93 million $ 27.81 million
Apr 11, 2022 $ 0.00175
-3.78%
$ 270.77 million $ 63.12 million
Apr 10, 2022 $ 0.00182
-1.58%
$ 279.57 million $ 20.33 million
Apr 9, 2022 $ 0.00185
+0.84%
$ 284.04 million $ 21.32 million
Apr 8, 2022 $ 0.00183
-8.60%
$ 281.67 million $ 28.13 million
Apr 7, 2022 $ 0.00201
+9.77%
$ 308.19 million $ 38.67 million
Apr 6, 2022 $ 0.00183
-11.81%
$ 280.77 million $ 41.79 million
Apr 5, 2022 $ 0.00207
-7.16%
$ 318.36 million $ 26.06 million
Apr 4, 2022 $ 0.00223
-2.16%
$ 342.93 million $ 28.89 million
Apr 3, 2022 $ 0.00228
+0.65%
$ 350.51 million $ 33.18 million
Apr 2, 2022 $ 0.00227
-3.61%
$ 348.29 million $ 32.8 million
Apr 1, 2022 $ 0.00235
+4.03%
$ 361.31 million $ 52.76 million
Mar 31, 2022 $ 0.00226
+5.76%
$ 336.02 million $ 92.86 million
Mar 30, 2022 $ 0.00214
-8.24%
$ 317.48 million $ 46.13 million
Mar 29, 2022 $ 0.00233
+9.09%
$ 346 million $ 65.59 million
Mar 28, 2022 $ 0.00214
-20.61%
$ 317.16 million $ 84.43 million
Mar 27, 2022 $ 0.00269
+45.83%
$ 399.49 million $ 102.08 million
Mar 26, 2022 $ 0.00185
+1.55%
$ 273.93 million $ 31 million
Mar 25, 2022 $ 0.00182
+18.64%
$ 269.75 million $ 54.8 million
Mar 24, 2022 $ 0.00153
+10.03%
$ 227.37 million $ 28.03 million
Mar 23, 2022 $ 0.00139
+2.06%
$ 206.65 million $ 13.36 million
Mar 22, 2022 $ 0.00136
+1.33%
$ 202.48 million $ 18.29 million
Mar 21, 2022 $ 0.00135
+0.97%
$ 199.82 million $ 19.59 million
Mar 20, 2022 $ 0.00133
-5.08%
$ 197.91 million $ 13.62 million
Mar 19, 2022 $ 0.0014
+4.10%
$ 208.51 million $ 19.19 million
Mar 18, 2022 $ 0.00135
+1.47%
$ 200.3 million $ 14.49 million
Mar 17, 2022 $ 0.00133
-1.88%
$ 197.3 million $ 13.77 million
Mar 16, 2022 $ 0.00135
+5.18%
$ 201.11 million $ 15.38 million
Mar 15, 2022 $ 0.00129
-2.30%
$ 191.21 million $ 15.78 million
Mar 14, 2022 $ 0.00132
+3.78%
$ 195.71 million $ 24.21 million
Mar 13, 2022 $ 0.00127
-2.40%
$ 188.58 million $ 35.17 million
Mar 12, 2022 $ 0.0013
+13.02%
$ 193.23 million $ 37.13 million
Mar 11, 2022 $ 0.00115
-1.86%
$ 170.94 million $ 17.71 million
Mar 10, 2022 $ 0.00117
-4.85%
$ 174.18 million $ 23.64 million
Mar 9, 2022 $ 0.00123
+0.67%
$ 183.04 million $ 21.68 million
Mar 8, 2022 $ 0.00122
-1.64%
$ 181.81 million $ 18.68 million
Mar 7, 2022 $ 0.00124
-6.18%
$ 184.84 million $ 39.56 million
Mar 6, 2022 $ 0.00133
-11.39%
$ 197.01 million $ 30.12 million