Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000166
-1.09%
$ 6.89 million $ 648,143
Feb 13, 9 AM $ 0.0000167
-1.49%
$ 6.98 million $ 827,339
Feb 13, 8 AM $ 0.000017
+0.12%
$ 7.07 million $ 817,951
Feb 13, 7 AM $ 0.000017
+0.75%
$ 7.06 million $ 818,986
Feb 13, 6 AM $ 0.0000169
+1.62%
$ 7.01 million $ 808,927
Feb 13, 5 AM $ 0.0000165
-2.13%
$ 6.86 million $ 569,793
Feb 13, 4 AM $ 0.0000169
-0.62%
$ 7.01 million $ 803,348
Feb 13, 3 AM $ 0.000017
-0.74%
$ 7.05 million $ 803,220
Feb 13, 2 AM $ 0.0000171
-1.83%
$ 7.1 million $ 803,132
Feb 13, 1 AM $ 0.0000174
+0.04%
$ 7.24 million $ 803,769
Feb 13, 12 AM $ 0.0000175
-0.37%
$ 7.26 million $ 792,564
Feb 12, 11 PM $ 0.0000175
+0.18%
$ 7.29 million $ 884,500
Feb 12, 10 PM $ 0.0000175
-0.21%
$ 7.27 million $ 870,551
Feb 12, 9 PM $ 0.0000175
-0.28%
$ 7.29 million $ 874,539
Feb 12, 8 PM $ 0.0000176
+0.17%
$ 7.31 million $ 890,742
Feb 12, 7 PM $ 0.0000176
+1.48%
$ 7.3 million $ 872,273
Feb 12, 6 PM $ 0.0000173
-0.97%
$ 7.19 million $ 866,775
Feb 12, 5 PM $ 0.0000174
+0.43%
$ 7.26 million $ 742,450
Feb 12, 4 PM $ 0.0000173
-0.99%
$ 7.2 million $ 813,700
Feb 12, 3 PM $ 0.0000176
-1.14%
$ 7.3 million $ 673,212
Feb 12, 2 PM $ 0.0000178
+0.64%
$ 7.36 million $ 812,549
Feb 12, 1 PM $ 0.0000176
+1.02%
$ 7.34 million $ 761,846
Feb 12, 12 PM $ 0.0000175
-0.77%
$ 7.26 million $ 897,630
Feb 12, 11 AM $ 0.0000176
-0.26%
$ 7.32 million $ 911,736
Feb 12, 10 AM $ 0.0000176
+0.37%
$ 7.31 million $ 910,036
Feb 12, 9 AM $ 0.0000175
+0.26%
$ 7.29 million $ 924,674
Feb 12, 8 AM $ 0.0000174
+0.21%
$ 7.24 million $ 939,281
Feb 12, 7 AM $ 0.0000174
+0.07%
$ 7.23 million $ 941,832
Feb 12, 6 AM $ 0.0000174
-0.12%
$ 7.25 million $ 961,117
Feb 12, 5 AM $ 0.0000175
+0.84%
$ 7.26 million $ 992,196
Feb 12, 4 AM $ 0.0000173
-0.26%
$ 7.25 million $ 1 million
Feb 12, 3 AM $ 0.0000173
-0.33%
$ 7.19 million $ 1.02 million
Feb 12, 2 AM $ 0.0000173
-0.76%
$ 7.19 million $ 1.03 million
Feb 12, 1 AM $ 0.0000174
+0.21%
$ 7.24 million $ 1.03 million
Feb 12, 12 AM $ 0.0000174
+0.83%
$ 7.23 million $ 1.03 million
Feb 11, 11 PM $ 0.0000172
-0.38%
$ 7.17 million $ 1.02 million
Feb 11, 10 PM $ 0.0000173
-0.54%
$ 7.2 million $ 1.02 million
Feb 11, 9 PM $ 0.0000174
+0.28%
$ 7.23 million $ 1 million
Feb 11, 8 PM $ 0.0000173
+0.51%
$ 7.19 million $ 976,968
Feb 11, 7 PM $ 0.0000172
-0.31%
$ 7.15 million $ 975,760
Feb 11, 6 PM $ 0.0000173
-0.09%
$ 7.17 million $ 868,560
Feb 11, 5 PM $ 0.0000172
-0.29%
$ 7.16 million $ 984,043
Feb 11, 4 PM $ 0.0000173
-0.55%
$ 7.18 million $ 884,862
Feb 11, 3 PM $ 0.0000174
-0.81%
$ 7.22 million $ 988,805
Feb 11, 2 PM $ 0.0000175
+1.45%
$ 7.27 million $ 944,356
Feb 11, 1 PM $ 0.0000172
+0.37%
$ 7.14 million $ 828,443
Feb 11, 12 PM $ 0.0000171
-0.81%
$ 7.12 million $ 806,290
Feb 11, 11 AM $ 0.0000173
-0.54%
$ 7.17 million $ 878,720
Feb 11, 10 AM $ 0.0000174
+1.19%
$ 7.19 million $ 865,499
Feb 11, 9 AM $ 0.0000171
-1.91%
$ 7.1 million $ 776,879