Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000163
+0.20%
$ 6.79 million $ 407,695
May 31, 2 AM $ 0.0000163
+0.71%
$ 6.77 million $ 408,732
May 31, 1 AM $ 0.0000162
+0.84%
$ 6.73 million $ 407,030
May 31, 12 AM $ 0.0000161
-0.35%
$ 6.67 million $ 413,774
May 30, 11 PM $ 0.0000161
+0.02%
$ 6.69 million $ 413,972
May 30, 10 PM $ 0.0000161
-0.10%
$ 6.69 million $ 414,630
May 30, 9 PM $ 0.0000161
-0.01%
$ 6.7 million $ 412,610
May 30, 8 PM $ 0.0000161
-0.04%
$ 6.7 million $ 420,899
May 30, 7 PM $ 0.0000161
-0.45%
$ 6.7 million $ 424,299
May 30, 6 PM $ 0.0000162
+0.05%
$ 6.73 million $ 424,155
May 30, 5 PM $ 0.0000162
+0.06%
$ 6.73 million $ 429,731
May 30, 4 PM $ 0.0000162
+0.19%
$ 6.73 million $ 426,226
May 30, 3 PM $ 0.0000162
+0.23%
$ 6.71 million $ 425,732
May 30, 2 PM $ 0.0000161
+0.55%
$ 6.7 million $ 440,286
May 30, 1 PM $ 0.000016
-0.31%
$ 6.66 million $ 433,270
May 30, 12 PM $ 0.0000161
+0.24%
$ 6.68 million $ 432,180
May 30, 11 AM $ 0.000016
-0.14%
$ 6.67 million $ 435,730
May 30, 10 AM $ 0.0000161
+0.62%
$ 6.67 million $ 437,707
May 30, 9 AM $ 0.000016
-0.33%
$ 6.63 million $ 438,422
May 30, 8 AM $ 0.000016
-0.12%
$ 6.66 million $ 442,068
May 30, 7 AM $ 0.000016
-0.01%
$ 6.66 million $ 435,531
May 30, 6 AM $ 0.000016
+0.22%
$ 6.66 million $ 440,339
May 30, 5 AM $ 0.000016
-0.18%
$ 6.65 million $ 437,542
May 30, 4 AM $ 0.000016
-0.20%
$ 6.66 million $ 436,567
May 30, 3 AM $ 0.0000161
+0.76%
$ 6.68 million $ 427,213
May 30, 2 AM $ 0.0000159
+0.31%
$ 6.63 million $ 424,267
May 30, 1 AM $ 0.0000159
+0.20%
$ 6.6 million $ 423,594
May 30, 12 AM $ 0.0000159
+0.58%
$ 6.59 million $ 418,675
May 29, 11 PM $ 0.0000158
-0.15%
$ 6.55 million $ 419,803
May 29, 10 PM $ 0.0000158
-0.13%
$ 6.56 million $ 418,901
May 29, 9 PM $ 0.0000158
-0.05%
$ 6.57 million $ 419,940
May 29, 8 PM $ 0.0000158
-0.51%
$ 6.58 million $ 413,706
May 29, 7 PM $ 0.0000159
-0.55%
$ 6.61 million $ 409,041
May 29, 6 PM $ 0.000016
+0.25%
$ 6.65 million $ 412,294
May 29, 5 PM $ 0.000016
+0.16%
$ 6.63 million $ 415,558
May 29, 4 PM $ 0.0000159
+0.10%
$ 6.62 million $ 418,657
May 29, 3 PM $ 0.0000159
+0.17%
$ 6.61 million $ 430,923
May 29, 2 PM $ 0.0000159
+0.26%
$ 6.6 million $ 412,337
May 29, 1 PM $ 0.0000158
-0.37%
$ 6.58 million $ 416,787
May 29, 12 PM $ 0.0000159
-0.38%
$ 6.61 million $ 416,952
May 29, 11 AM $ 0.000016
+0.86%
$ 6.63 million $ 415,452
May 29, 10 AM $ 0.0000158
-0.04%
$ 6.58 million $ 417,027
May 29, 9 AM $ 0.0000158
+0.65%
$ 6.58 million $ 428,882
May 29, 8 AM $ 0.0000157
-0.64%
$ 6.54 million $ 436,762
May 29, 7 AM $ 0.0000158
-0.20%
$ 6.59 million $ 443,054
May 29, 6 AM $ 0.0000159
-0.39%
$ 6.6 million $ 441,559
May 29, 5 AM $ 0.0000159
-0.08%
$ 6.63 million $ 444,154
May 29, 4 AM $ 0.000016
-0.20%
$ 6.63 million $ 449,992
May 29, 3 AM $ 0.000016
+0.40%
$ 6.64 million $ 464,805
May 29, 2 AM $ 0.0000159
-0.88%
$ 6.62 million $ 491,807