Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0000146
+0.24%
$6.06 million $2.37 million
Jul 18, 3 PM $0.0000145
-1.19%
$6.04 million $2.6 million
Jul 18, 2 PM $0.0000148
+0.55%
$6.13 million $2.7 million
Jul 18, 1 PM $0.0000147
-2.81%
$6.1 million $2.74 million
Jul 18, 12 PM $0.0000151
-1.49%
$6.27 million $2.75 million
Jul 18, 11 AM $0.0000153
-2.64%
$6.37 million $2.87 million
Jul 18, 10 AM $0.0000157
-4.27%
$6.54 million $2.87 million
Jul 18, 9 AM $0.0000164
+4.45%
$6.84 million $2.9 million
Jul 18, 8 AM $0.0000157
-2.73%
$6.54 million $2.69 million
Jul 18, 7 AM $0.0000162
-9.90%
$6.73 million $2.62 million
Jul 18, 6 AM $0.000018
+28.51%
$7.47 million $2.6 million
Jul 18, 5 AM $0.000014
+4.79%
$5.83 million $1.67 million
Jul 18, 4 AM $0.0000134
-1.29%
$5.56 million $1.58 million
Jul 18, 3 AM $0.0000136
+0.57%
$5.63 million $1.59 million
Jul 18, 2 AM $0.0000135
+0.77%
$5.6 million $1.58 million
Jul 18, 1 AM $0.0000134
+0.92%
$5.56 million $1.57 million
Jul 18, 12 AM $0.0000133
-1.82%
$5.51 million $1.56 million
Jul 17, 11 PM $0.0000135
+0.39%
$5.61 million $1.57 million
Jul 17, 10 PM $0.0000135
-1.99%
$5.6 million $1.55 million
Jul 17, 9 PM $0.0000138
+0.60%
$5.72 million $1.57 million
Jul 17, 8 PM $0.0000137
-2.63%
$5.69 million $1.55 million
Jul 17, 7 PM $0.0000141
-6.82%
$5.84 million $1.6 million
Jul 17, 6 PM $0.0000151
-0.65%
$6.27 million $1.52 million
Jul 17, 5 PM $0.0000152
+0.78%
$6.31 million $1.28 million
Jul 17, 4 PM $0.0000151
+15.16%
$6.26 million $929,443
Jul 17, 3 PM $0.0000131
-0.47%
$5.43 million $615,337
Jul 17, 2 PM $0.0000131
+4.54%
$5.46 million $529,851
Jul 17, 1 PM $0.0000126
-2.23%
$5.22 million $468,917
Jul 17, 12 PM $0.0000129
+3.98%
$5.34 million $455,373
Jul 17, 11 AM $0.0000124
+0.91%
$5.14 million $335,216
Jul 17, 10 AM $0.0000122
-0.32%
$5.09 million $333,823
Jul 17, 9 AM $0.0000123
+0.00%
$5.11 million $333,563
Jul 17, 8 AM $0.0000123
-0.93%
$5.11 million $329,824
Jul 17, 7 AM $0.0000124
+0.33%
$5.15 million $331,727
Jul 17, 6 AM $0.0000124
-0.17%
$5.14 million $329,918
Jul 17, 5 AM $0.0000124
-0.22%
$5.15 million $327,500
Jul 17, 4 AM $0.0000124
+0.26%
$5.16 million $331,887
Jul 17, 3 AM $0.0000124
+0.19%
$5.15 million $331,488
Jul 17, 2 AM $0.0000124
-0.40%
$5.14 million $330,603
Jul 17, 1 AM $0.0000124
-0.27%
$5.16 million $332,210
Jul 17, 12 AM $0.0000124
+0.20%
$5.17 million $330,916
Jul 16, 11 PM $0.0000124
+0.17%
$5.16 million $330,684
Jul 16, 10 PM $0.0000124
-0.14%
$5.15 million $329,848
Jul 16, 9 PM $0.0000124
-0.25%
$5.16 million $331,186
Jul 16, 8 PM $0.0000124
+0.63%
$5.17 million $335,657
Jul 16, 7 PM $0.0000124
+0.25%
$5.14 million $284,524
Jul 16, 6 PM $0.0000123
-0.39%
$5.13 million $285,594
Jul 16, 5 PM $0.0000124
+0.23%
$5.15 million $284,180
Jul 16, 4 PM $0.0000124
+0.44%
$5.14 million $285,989
Jul 16, 3 PM $0.0000123
-0.44%
$5.11 million $294,576