Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0000132
+0.00%
$ 5.51 million $ 311,361
1:04 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,558
1:03 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,593
1:02 PM $ 0.0000132
-0.13%
$ 5.5 million $ 311,723
1:01 PM $ 0.0000133
+0.00%
$ 5.5 million $ 311,689
1:00 PM $ 0.0000133
+0.00%
$ 5.5 million $ 311,649
12:59 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,656
12:58 PM $ 0.0000133
-0.03%
$ 5.51 million $ 311,683
12:57 PM $ 0.0000133
-0.06%
$ 5.51 million $ 311,798
12:56 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,660
12:55 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,626
12:54 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,618
12:53 PM $ 0.0000133
+0.01%
$ 5.51 million $ 311,673
12:52 PM $ 0.0000133
-0.03%
$ 5.51 million $ 311,694
12:51 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,684
12:50 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,704
12:49 PM $ 0.0000133
-0.03%
$ 5.51 million $ 311,706
12:48 PM $ 0.0000133
+0.03%
$ 5.51 million $ 311,705
12:47 PM $ 0.0000133
-0.03%
$ 5.51 million $ 311,692
12:46 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,759
12:45 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,784
12:44 PM $ 0.0000133
+0.00%
$ 5.51 million $ 311,779
12:43 PM $ 0.0000133
-0.02%
$ 5.51 million $ 311,887
12:42 PM $ 0.0000133
+0.08%
$ 5.51 million $ 311,879
12:41 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,037
12:40 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,048
12:39 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,072
12:38 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,095
12:37 PM $ 0.0000133
-0.05%
$ 5.51 million $ 312,033
12:36 PM $ 0.0000133
+0.01%
$ 5.51 million $ 312,170
12:35 PM $ 0.0000133
+0.03%
$ 5.51 million $ 312,064
12:34 PM $ 0.0000133
+0.00%
$ 5.51 million $ 312,079
12:33 PM $ 0.0000133
-0.01%
$ 5.51 million $ 312,153
12:32 PM $ 0.0000133
+0.11%
$ 5.51 million $ 312,055
12:31 PM $ 0.0000132
-0.02%
$ 5.51 million $ 311,478
12:30 PM $ 0.0000132
+0.00%
$ 5.51 million $ 311,533
12:29 PM $ 0.0000132
+0.03%
$ 5.5 million $ 311,527
12:28 PM $ 0.0000132
-0.02%
$ 5.5 million $ 311,490
12:27 PM $ 0.0000132
+0.17%
$ 5.5 million $ 311,445
12:26 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,448
12:25 PM $ 0.0000132
+0.00%
$ 5.5 million $ 311,376
12:24 PM $ 0.0000132
+0.00%
$ 5.49 million $ 311,347
12:23 PM $ 0.0000132
-0.01%
$ 5.49 million $ 311,325
12:22 PM $ 0.0000132
-0.12%
$ 5.49 million $ 311,306
12:21 PM $ 0.0000132
+0.04%
$ 5.49 million $ 311,581
12:20 PM $ 0.0000132
-0.05%
$ 5.49 million $ 313,004
12:19 PM $ 0.0000132
+0.01%
$ 5.5 million $ 312,996
12:18 PM $ 0.0000132
+0.01%
$ 5.5 million $ 313,009
12:17 PM $ 0.0000132
-0.19%
$ 5.5 million $ 313,109
12:16 PM $ 0.0000133
-0.01%
$ 5.5 million $ 313,033