Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.0000135
+0.00%
$5.58 million $129,178
3:47 AM $0.0000135
+0.00%
$5.58 million $129,168
3:46 AM $0.0000135
+0.00%
$5.58 million $129,159
3:45 AM $0.0000135
+0.00%
$5.58 million $129,112
3:44 AM $0.0000135
+0.06%
$5.61 million $129,089
3:43 AM $0.0000135
+0.00%
$5.61 million $129,155
3:42 AM $0.0000135
-0.01%
$5.61 million $129,238
3:41 AM $0.0000135
+0.00%
$5.61 million $129,227
3:40 AM $0.0000135
+0.00%
$5.61 million $129,268
3:39 AM $0.0000135
+0.10%
$5.61 million $129,269
3:38 AM $0.0000135
+0.00%
$5.61 million $129,207
3:37 AM $0.0000135
+0.01%
$5.61 million $129,178
3:36 AM $0.0000135
+0.00%
$5.61 million $129,199
3:35 AM $0.0000135
+0.00%
$5.61 million $129,227
3:34 AM $0.0000135
+0.03%
$5.6 million $129,226
3:33 AM $0.0000135
+0.00%
$5.6 million $129,574
3:32 AM $0.0000135
+0.00%
$5.6 million $129,564
3:31 AM $0.0000135
+0.03%
$5.6 million $129,595
3:30 AM $0.0000135
+0.00%
$5.6 million $129,673
3:29 AM $0.0000135
+0.15%
$5.6 million $129,723
3:28 AM $0.0000134
+0.00%
$5.6 million $129,813
3:27 AM $0.0000135
+0.01%
$5.6 million $129,890
3:26 AM $0.0000135
+0.00%
$5.6 million $129,830
3:25 AM $0.0000135
+0.00%
$5.6 million $129,792
3:24 AM $0.0000135
+0.06%
$5.6 million $129,773
3:23 AM $0.0000135
+0.00%
$5.6 million $129,760
3:22 AM $0.0000135
-0.08%
$5.6 million $129,735
3:21 AM $0.0000135
+0.00%
$5.6 million $129,865
3:20 AM $0.0000135
+0.00%
$5.6 million $129,886
3:19 AM $0.0000135
-0.33%
$5.6 million $129,936
3:18 AM $0.0000135
+0.00%
$5.6 million $130,173
3:17 AM $0.0000135
+0.03%
$5.6 million $130,201
3:16 AM $0.0000135
+0.00%
$5.6 million $130,212
3:15 AM $0.0000135
+0.00%
$5.6 million $130,224
3:14 AM $0.0000135
-0.08%
$5.63 million $130,248
3:13 AM $0.0000135
+0.00%
$5.63 million $130,233
3:12 AM $0.0000135
-0.01%
$5.63 million $130,290
3:11 AM $0.0000136
+0.00%
$5.63 million $130,291
3:10 AM $0.0000135
+0.00%
$5.63 million $130,257
3:09 AM $0.0000135
-0.11%
$5.63 million $130,303
3:08 AM $0.0000136
+0.00%
$5.63 million $130,309
3:07 AM $0.0000135
-0.01%
$5.63 million $130,286
3:06 AM $0.0000135
+0.00%
$5.63 million $130,362
3:05 AM $0.0000135
+0.00%
$5.63 million $130,399
3:04 AM $0.0000135
+0.06%
$5.63 million $130,435
3:03 AM $0.0000135
+0.00%
$5.63 million $130,372
3:02 AM $0.0000135
+0.00%
$5.63 million $130,340
3:01 AM $0.0000135
+0.00%
$5.63 million $130,411
3:00 AM $0.0000135
+0.00%
$5.63 million $130,405
Download