Radio Caca Historical Data

RACA Page 29
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000174
-0.01%
$ 7.19 million $ 797,523
12:44 AM $ 0.0000174
-0.45%
$ 7.21 million $ 797,858
12:43 AM $ 0.0000174
-0.01%
$ 7.21 million $ 798,019
12:42 AM $ 0.0000173
-0.39%
$ 7.21 million $ 798,019
12:41 AM $ 0.0000174
+0.00%
$ 7.21 million $ 798,013
12:40 AM $ 0.0000173
-0.39%
$ 7.21 million $ 798,277
12:39 AM $ 0.0000174
+0.34%
$ 7.22 million $ 798,993
12:38 AM $ 0.0000173
-0.39%
$ 7.22 million $ 799,867
12:37 AM $ 0.0000174
+0.00%
$ 7.22 million $ 799,675
12:36 AM $ 0.0000174
+0.00%
$ 7.22 million $ 799,742
12:35 AM $ 0.0000174
+0.00%
$ 7.22 million $ 799,788
12:34 AM $ 0.0000173
+0.04%
$ 7.19 million $ 800,196
12:33 AM $ 0.0000173
+0.39%
$ 7.19 million $ 800,479
12:32 AM $ 0.0000172
-0.01%
$ 7.19 million $ 800,711
12:31 AM $ 0.0000172
+0.00%
$ 7.19 million $ 800,711
12:30 AM $ 0.0000172
-0.39%
$ 7.19 million $ 799,078
12:29 AM $ 0.0000173
+0.03%
$ 7.19 million $ 798,110
12:28 AM $ 0.0000173
-0.01%
$ 7.19 million $ 798,447
12:27 AM $ 0.0000172
-0.38%
$ 7.19 million $ 798,502
12:26 AM $ 0.0000172
+0.00%
$ 7.19 million $ 798,466
12:25 AM $ 0.0000173
+0.00%
$ 7.19 million $ 801,389
12:24 AM $ 0.0000173
-0.43%
$ 7.19 million $ 805,308
12:23 AM $ 0.0000174
+0.00%
$ 7.19 million $ 804,969
12:22 AM $ 0.0000174
+0.78%
$ 7.19 million $ 804,778
12:21 AM $ 0.0000172
+0.00%
$ 7.19 million $ 805,322
12:20 AM $ 0.0000172
+0.01%
$ 7.19 million $ 804,958
12:19 AM $ 0.0000172
+0.01%
$ 7.16 million $ 808,747
12:18 AM $ 0.0000172
+0.01%
$ 7.16 million $ 808,713
12:17 AM $ 0.0000172
+0.39%
$ 7.16 million $ 808,678
12:16 AM $ 0.0000172
+0.00%
$ 7.16 million $ 808,678
12:15 AM $ 0.0000172
+0.00%
$ 7.16 million $ 807,453
12:14 AM $ 0.0000172
-0.01%
$ 7.13 million $ 806,438
12:13 AM $ 0.0000172
+0.01%
$ 7.13 million $ 806,253
12:12 AM $ 0.0000172
+0.00%
$ 7.13 million $ 805,949
12:11 AM $ 0.0000172
+0.00%
$ 7.13 million $ 805,226
12:10 AM $ 0.0000172
+0.00%
$ 7.13 million $ 805,203
12:09 AM $ 0.0000172
+0.00%
$ 7.13 million $ 809,437
12:08 AM $ 0.0000172
+0.00%
$ 7.13 million $ 809,084
12:07 AM $ 0.0000172
+0.00%
$ 7.13 million $ 809,629
12:06 AM $ 0.0000172
+0.00%
$ 7.13 million $ 809,496
12:05 AM $ 0.0000172
+0.00%
$ 7.13 million $ 808,367
12:04 AM $ 0.0000172
+0.05%
$ 7.13 million $ 808,367
12:03 AM $ 0.0000172
+0.39%
$ 7.13 million $ 805,595
12:02 AM $ 0.0000172
+0.00%
$ 7.13 million $ 804,480
12:01 AM $ 0.0000172
+0.01%
$ 7.13 million $ 804,964
12:00 AM $ 0.0000172
-0.01%
$ 7.13 million $ 804,720
Download