Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0000168
-3.87%
$6.98 million $1.09 million
May 13, 2026 $0.0000175
+1.73%
$7.27 million $1.42 million
May 12, 2026 $0.0000172
-6.88%
$7.14 million $864,820
May 11, 2026 $0.0000185
+0.54%
$7.67 million $429,075
May 10, 2026 $0.0000184
+0.11%
$7.64 million $494,871
May 9, 2026 $0.0000184
-0.49%
$7.63 million $414,881
May 8, 2026 $0.0000184
+9.34%
$7.66 million $944,624
May 7, 2026 $0.0000169
-5.00%
$7.01 million $2.29 million
May 6, 2026 $0.0000178
+1.15%
$7.38 million $1.43 million
May 5, 2026 $0.0000176
+4.15%
$7.29 million $986,777
May 4, 2026 $0.0000169
-4.55%
$7 million $2.23 million
May 3, 2026 $0.0000176
-0.42%
$7.31 million $1.19 million
May 2, 2026 $0.0000177
-0.73%
$7.35 million $714,899
May 1, 2026 $0.0000178
+1.96%
$7.4 million $1.42 million
Apr 30, 2026 $0.0000175
+0.66%
$7.24 million $831,007
Apr 29, 2026 $0.0000173
-0.87%
$7.21 million $1.15 million
Apr 28, 2026 $0.0000175
-1.77%
$7.27 million $1.06 million
Apr 27, 2026 $0.0000179
-0.47%
$7.47 million $1.76 million
Apr 26, 2026 $0.000018
+1.44%
$7.48 million $1 million
Apr 25, 2026 $0.0000178
-1.66%
$7.4 million $680,615
Apr 24, 2026 $0.000018
-0.48%
$7.5 million $1.54 million
Apr 23, 2026 $0.0000181
-0.42%
$7.54 million $983,634
Apr 22, 2026 $0.0000182
-3.63%
$7.57 million $1.78 million
Apr 21, 2026 $0.0000189
+7.79%
$7.84 million $2.96 million
Apr 20, 2026 $0.0000175
+0.32%
$7.27 million $1.91 million
Apr 19, 2026 $0.0000174
-3.60%
$7.25 million $1.33 million
Apr 18, 2026 $0.0000181
-0.96%
$7.52 million $1.3 million
Apr 17, 2026 $0.0000183
+2.91%
$7.59 million $1.97 million
Apr 16, 2026 $0.0000177
+4.40%
$7.38 million $1.89 million
Apr 15, 2026 $0.000017
-0.11%
$7.07 million $1.08 million
Apr 14, 2026 $0.000017
+0.08%
$7.06 million $1.43 million
Apr 13, 2026 $0.000017
+1.53%
$7.08 million $1.43 million
Apr 12, 2026 $0.0000168
-2.21%
$7.07 million $1.14 million
Apr 11, 2026 $0.0000172
-1.50%
$7.13 million $804,740
Apr 10, 2026 $0.0000174
-1.75%
$7.24 million $1.23 million
Apr 9, 2026 $0.0000177
+4.18%
$7.35 million $1.27 million
Apr 8, 2026 $0.000017
-0.56%
$7.07 million $1.11 million
Apr 7, 2026 $0.0000171
+0.74%
$7.11 million $2.04 million
Apr 6, 2026 $0.000017
-1.45%
$7.06 million $1.24 million
Apr 5, 2026 $0.0000172
+2.80%
$7.16 million $1.61 million
Apr 4, 2026 $0.0000168
+0.89%
$6.97 million $587,437
Apr 3, 2026 $0.0000166
+0.34%
$6.91 million $1.53 million
Apr 2, 2026 $0.0000166
-2.02%
$6.88 million $1.09 million
Apr 1, 2026 $0.0000169
+5.39%
$7.03 million $941,686
Mar 31, 2026 $0.0000161
+3.06%
$6.68 million $855,442
Mar 30, 2026 $0.0000161
+3.40%
$6.69 million $1.13 million
Mar 29, 2026 $0.000016
-6.54%
$6.65 million $818,960
Mar 28, 2026 $0.0000171
+6.33%
$7.12 million $685,072
Mar 27, 2026 $0.0000162
-4.98%
$6.74 million $894,104
Mar 26, 2026 $0.0000171
-11.00%
$7.09 million $527,193