Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000134
-3.57%
$5.56 million $1.31 million
Jun 5, 2026 $0.0000139
+9.16%
$5.77 million $581,466
Jun 4, 2026 $0.0000126
-3.98%
$5.25 million $1.9 million
Jun 3, 2026 $0.0000132
-10.57%
$5.47 million $1.48 million
Jun 2, 2026 $0.0000147
-2.75%
$6.12 million $1.85 million
Jun 1, 2026 $0.0000151
-0.12%
$6.29 million $2.33 million
May 31, 2026 $0.0000152
-5.93%
$6.3 million $1.06 million
May 30, 2026 $0.0000161
+2.14%
$6.7 million $413,972
May 29, 2026 $0.0000158
-1.43%
$6.56 million $419,803
May 28, 2026 $0.000016
+0.48%
$6.64 million $493,630
May 27, 2026 $0.0000159
+6.34%
$6.63 million $1.31 million
May 26, 2026 $0.000015
-9.74%
$6.22 million $1.21 million
May 25, 2026 $0.0000166
+10.13%
$6.91 million $409,003
May 24, 2026 $0.000015
-10.21%
$6.22 million $600,914
May 23, 2026 $0.0000166
-1.71%
$6.92 million $796,392
May 22, 2026 $0.0000169
+0.79%
$7.04 million $554,185
May 21, 2026 $0.0000168
-3.40%
$6.98 million $1.21 million
May 20, 2026 $0.0000174
-0.34%
$7.22 million $396,233
May 19, 2026 $0.0000174
+1.48%
$7.26 million $403,833
May 18, 2026 $0.0000172
+0.54%
$7.14 million $450,506
May 17, 2026 $0.0000171
-2.68%
$7.11 million $1.02 million
May 16, 2026 $0.0000176
+0.01%
$7.3 million $916,152
May 15, 2026 $0.0000176
+4.54%
$7.3 million $1.41 million
May 14, 2026 $0.0000168
-3.87%
$6.98 million $1.09 million
May 13, 2026 $0.0000175
+1.73%
$7.27 million $1.42 million
May 12, 2026 $0.0000172
-6.88%
$7.14 million $864,820
May 11, 2026 $0.0000185
+0.54%
$7.67 million $429,075
May 10, 2026 $0.0000184
+0.11%
$7.64 million $494,871
May 9, 2026 $0.0000184
-0.49%
$7.63 million $414,881
May 8, 2026 $0.0000184
+9.34%
$7.66 million $944,624
May 7, 2026 $0.0000169
-5.00%
$7.01 million $2.29 million
May 6, 2026 $0.0000178
+1.15%
$7.38 million $1.43 million
May 5, 2026 $0.0000176
+4.15%
$7.29 million $986,777
May 4, 2026 $0.0000169
-4.55%
$7 million $2.23 million
May 3, 2026 $0.0000176
-0.42%
$7.31 million $1.19 million
May 2, 2026 $0.0000177
-0.73%
$7.35 million $714,899
May 1, 2026 $0.0000178
+1.96%
$7.4 million $1.42 million
Apr 30, 2026 $0.0000175
+0.66%
$7.24 million $831,007
Apr 29, 2026 $0.0000173
-0.87%
$7.21 million $1.15 million
Apr 28, 2026 $0.0000175
-1.77%
$7.27 million $1.06 million
Apr 27, 2026 $0.0000179
-0.47%
$7.47 million $1.76 million
Apr 26, 2026 $0.000018
+1.44%
$7.48 million $1 million
Apr 25, 2026 $0.0000178
-1.66%
$7.4 million $680,615
Apr 24, 2026 $0.000018
-0.48%
$7.5 million $1.54 million
Apr 23, 2026 $0.0000181
-0.42%
$7.54 million $983,634
Apr 22, 2026 $0.0000182
-3.63%
$7.57 million $1.78 million
Apr 21, 2026 $0.0000189
+7.79%
$7.84 million $2.96 million
Apr 20, 2026 $0.0000175
+0.32%
$7.27 million $1.91 million
Apr 19, 2026 $0.0000174
-3.60%
$7.25 million $1.33 million
Apr 18, 2026 $0.0000181
-0.96%
$7.52 million $1.3 million