Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000169
-0.39%
$ 7.04 million $ 1.16 million
Apr 7, 12 AM $ 0.000017
+0.04%
$ 7.06 million $ 1.18 million
Apr 6, 11 PM $ 0.000017
-0.11%
$ 7.06 million $ 1.24 million
Apr 6, 10 PM $ 0.0000171
+0.75%
$ 7.1 million $ 1.3 million
Apr 6, 9 PM $ 0.000017
-1.10%
$ 7.04 million $ 1.33 million
Apr 6, 8 PM $ 0.0000171
-0.43%
$ 7.12 million $ 1.34 million
Apr 6, 7 PM $ 0.0000172
+0.50%
$ 7.15 million $ 1.35 million
Apr 6, 6 PM $ 0.0000171
+0.46%
$ 7.12 million $ 1.37 million
Apr 6, 5 PM $ 0.000017
+0.10%
$ 7.09 million $ 1.37 million
Apr 6, 4 PM $ 0.000017
-1.01%
$ 7.08 million $ 1.53 million
Apr 6, 3 PM $ 0.0000172
-0.47%
$ 7.15 million $ 1.35 million
Apr 6, 2 PM $ 0.0000173
+0.04%
$ 7.19 million $ 1.36 million
Apr 6, 1 PM $ 0.0000173
-0.13%
$ 7.18 million $ 1.5 million
Apr 6, 12 PM $ 0.0000173
+0.47%
$ 7.19 million $ 1.32 million
Apr 6, 11 AM $ 0.0000172
-1.16%
$ 7.16 million $ 1.51 million
Apr 6, 10 AM $ 0.0000174
+0.03%
$ 7.24 million $ 1.39 million
Apr 6, 9 AM $ 0.0000174
+0.21%
$ 7.24 million $ 1.46 million
Apr 6, 8 AM $ 0.0000174
-0.32%
$ 7.22 million $ 1.42 million
Apr 6, 7 AM $ 0.0000174
+0.12%
$ 7.25 million $ 1.48 million
Apr 6, 6 AM $ 0.0000174
+0.41%
$ 7.24 million $ 1.7 million
Apr 6, 5 AM $ 0.0000173
+0.25%
$ 7.21 million $ 1.68 million
Apr 6, 4 AM $ 0.0000173
+0.17%
$ 7.21 million $ 1.66 million
Apr 6, 3 AM $ 0.0000173
+0.62%
$ 7.2 million $ 1.63 million
Apr 6, 2 AM $ 0.0000172
-0.06%
$ 7.15 million $ 1.73 million
Apr 6, 1 AM $ 0.0000172
+0.43%
$ 7.16 million $ 1.69 million
Apr 6, 12 AM $ 0.0000172
-0.50%
$ 7.13 million $ 1.54 million
Apr 5, 11 PM $ 0.0000172
+0.18%
$ 7.16 million $ 1.61 million
Apr 5, 10 PM $ 0.0000172
+0.05%
$ 7.15 million $ 1.42 million
Apr 5, 9 PM $ 0.0000172
-0.21%
$ 7.15 million $ 1.39 million
Apr 5, 8 PM $ 0.0000172
+0.74%
$ 7.16 million $ 1.39 million
Apr 5, 7 PM $ 0.0000171
-0.65%
$ 7.11 million $ 1.37 million
Apr 5, 6 PM $ 0.0000172
+0.18%
$ 7.16 million $ 1.36 million
Apr 5, 5 PM $ 0.0000172
-0.73%
$ 7.14 million $ 1.46 million
Apr 5, 4 PM $ 0.0000173
+0.66%
$ 7.2 million $ 1.48 million
Apr 5, 3 PM $ 0.0000172
+1.08%
$ 7.15 million $ 1.37 million
Apr 5, 2 PM $ 0.000017
-1.44%
$ 7.07 million $ 1.32 million
Apr 5, 1 PM $ 0.0000173
+0.11%
$ 7.18 million $ 1.31 million
Apr 5, 12 PM $ 0.0000172
-0.78%
$ 7.17 million $ 1.29 million
Apr 5, 11 AM $ 0.0000173
-3.09%
$ 7.21 million $ 1.23 million
Apr 5, 10 AM $ 0.0000179
-0.65%
$ 7.44 million $ 1.18 million
Apr 5, 9 AM $ 0.000018
-1.97%
$ 7.49 million $ 1.08 million
Apr 5, 8 AM $ 0.0000184
-0.16%
$ 7.64 million $ 1.03 million
Apr 5, 7 AM $ 0.0000184
+10.49%
$ 7.65 million $ 939,592
Apr 5, 6 AM $ 0.0000167
-0.01%
$ 6.92 million $ 761,791
Apr 5, 5 AM $ 0.0000167
-0.43%
$ 6.93 million $ 723,143
Apr 5, 4 AM $ 0.0000167
-0.25%
$ 6.96 million $ 638,476
Apr 5, 3 AM $ 0.0000168
-0.24%
$ 6.97 million $ 635,297
Apr 5, 2 AM $ 0.0000168
+0.28%
$ 6.99 million $ 629,647
Apr 5, 1 AM $ 0.0000168
-0.20%
$ 6.97 million $ 617,323
Apr 5, 12 AM $ 0.0000168
+0.23%
$ 6.98 million $ 600,901