Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $0.0000139
+0.08%
$5.79 million $237,404
Sep 9, 8 PM $0.0000139
-0.88%
$5.79 million $244,221
Sep 9, 7 PM $0.000014
+0.04%
$5.84 million $237,107
Sep 9, 6 PM $0.000014
-0.04%
$5.84 million $229,137
Sep 9, 5 PM $0.000014
+0.34%
$5.84 million $225,021
Sep 9, 4 PM $0.000014
+0.40%
$5.82 million $222,221
Sep 9, 3 PM $0.0000139
-1.05%
$5.79 million $219,277
Sep 9, 2 PM $0.0000141
-0.58%
$5.85 million $206,509
Sep 9, 1 PM $0.0000142
-0.69%
$5.89 million $206,096
Sep 9, 12 PM $0.0000143
+0.70%
$5.93 million $205,911
Sep 9, 11 AM $0.0000142
-0.88%
$5.88 million $206,354
Sep 9, 10 AM $0.0000143
+0.00%
$5.94 million $206,127
Sep 9, 9 AM $0.0000143
+1.19%
$5.94 million $206,215
Sep 9, 8 AM $0.0000141
+1.08%
$5.86 million $147,863
Sep 9, 7 AM $0.000014
+0.62%
$5.8 million $145,953
Sep 9, 6 AM $0.0000139
-1.26%
$5.76 million $152,593
Sep 9, 5 AM $0.000014
+0.71%
$5.84 million $153,371
Sep 9, 4 AM $0.0000139
-0.59%
$5.8 million $152,154
Sep 9, 3 AM $0.000014
-0.17%
$5.83 million $153,885
Sep 9, 2 AM $0.0000141
+0.13%
$5.84 million $153,610
Sep 9, 1 AM $0.000014
-0.28%
$5.83 million $154,468
Sep 9, 12 AM $0.0000141
+0.06%
$5.85 million $154,261
Sep 8, 11 PM $0.0000141
+1.52%
$5.85 million $153,789
Sep 8, 10 PM $0.0000139
+0.39%
$5.76 million $145,087
Sep 8, 9 PM $0.0000138
-0.22%
$5.74 million $144,180
Sep 8, 8 PM $0.0000138
-0.18%
$5.75 million $136,815
Sep 8, 7 PM $0.0000139
+0.23%
$5.76 million $135,615
Sep 8, 6 PM $0.0000138
-0.48%
$5.75 million $137,835
Sep 8, 5 PM $0.0000139
+0.37%
$5.78 million $137,663
Sep 8, 4 PM $0.0000138
+0.13%
$5.76 million $138,038
Sep 8, 3 PM $0.0000138
+0.09%
$5.75 million $139,628
Sep 8, 2 PM $0.0000138
+0.14%
$5.74 million $143,467
Sep 8, 1 PM $0.0000138
-0.22%
$5.73 million $142,498
Sep 8, 12 PM $0.0000138
+0.09%
$5.74 million $144,863
Sep 8, 11 AM $0.0000138
+0.11%
$5.74 million $151,722
Sep 8, 10 AM $0.0000138
-0.50%
$5.74 million $151,852
Sep 8, 9 AM $0.0000139
+0.15%
$5.77 million $157,244
Sep 8, 8 AM $0.0000139
+0.56%
$5.76 million $173,581
Sep 8, 7 AM $0.0000138
-0.91%
$5.73 million $177,649
Sep 8, 6 AM $0.0000139
-0.61%
$5.78 million $172,654
Sep 8, 5 AM $0.000014
-0.46%
$5.82 million $182,889
Sep 8, 4 AM $0.0000141
+0.26%
$5.84 million $185,212
Sep 8, 3 AM $0.000014
+0.06%
$5.83 million $184,302
Sep 8, 2 AM $0.000014
-0.77%
$5.83 million $193,527
Sep 8, 1 AM $0.0000141
-0.01%
$5.87 million $193,712
Sep 8, 12 AM $0.0000141
+0.33%
$5.87 million $195,108
Sep 7, 11 PM $0.0000141
+0.01%
$5.85 million $194,311
Sep 7, 10 PM $0.0000141
+0.06%
$5.85 million $192,631
Sep 7, 9 PM $0.0000141
+0.65%
$5.85 million $192,054
Sep 7, 8 PM $0.000014
+0.30%
$5.81 million $202,130