Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000143
-1.14%
$ 5.95 million $ 1.43 million
Jul 23, 1 AM $ 0.0000145
-1.51%
$ 6.01 million $ 1.43 million
Jul 23, 12 AM $ 0.0000147
+0.04%
$ 6.11 million $ 1.46 million
Jul 22, 11 PM $ 0.0000147
+1.29%
$ 6.1 million $ 1.45 million
Jul 22, 10 PM $ 0.0000145
+0.33%
$ 6.03 million $ 1.42 million
Jul 22, 9 PM $ 0.0000145
-4.42%
$ 6.01 million $ 1.41 million
Jul 22, 8 PM $ 0.0000151
+4.08%
$ 6.28 million $ 1.42 million
Jul 22, 7 PM $ 0.0000145
-6.84%
$ 6.03 million $ 1.33 million
Jul 22, 6 PM $ 0.0000156
+3.22%
$ 6.47 million $ 1.26 million
Jul 22, 5 PM $ 0.0000151
+10.26%
$ 6.27 million $ 907,766
Jul 22, 4 PM $ 0.0000137
-0.12%
$ 5.69 million $ 467,815
Jul 22, 3 PM $ 0.0000137
+0.19%
$ 5.7 million $ 467,205
Jul 22, 2 PM $ 0.0000137
+2.65%
$ 5.68 million $ 447,784
Jul 22, 1 PM $ 0.0000133
-1.29%
$ 5.54 million $ 423,332
Jul 22, 12 PM $ 0.0000135
+1.63%
$ 5.61 million $ 421,284
Jul 22, 11 AM $ 0.0000133
+1.48%
$ 5.52 million $ 359,790
Jul 22, 10 AM $ 0.0000131
+0.02%
$ 5.44 million $ 341,774
Jul 22, 9 AM $ 0.0000131
+0.52%
$ 5.44 million $ 436,063
Jul 22, 8 AM $ 0.000013
-1.18%
$ 5.41 million $ 435,896
Jul 22, 7 AM $ 0.0000132
-0.81%
$ 5.47 million $ 449,765
Jul 22, 6 AM $ 0.0000133
+0.37%
$ 5.52 million $ 471,945
Jul 22, 5 AM $ 0.0000132
-0.30%
$ 5.5 million $ 460,386
Jul 22, 4 AM $ 0.0000133
+0.21%
$ 5.52 million $ 467,825
Jul 22, 3 AM $ 0.0000132
+0.68%
$ 5.5 million $ 473,606
Jul 22, 2 AM $ 0.0000132
-0.75%
$ 5.47 million $ 475,413
Jul 22, 1 AM $ 0.0000133
+0.06%
$ 5.51 million $ 477,958
Jul 22, 12 AM $ 0.0000132
+0.79%
$ 5.5 million $ 477,211
Jul 21, 11 PM $ 0.0000131
-0.27%
$ 5.46 million $ 475,743
Jul 21, 10 PM $ 0.0000132
-0.36%
$ 5.48 million $ 476,145
Jul 21, 9 PM $ 0.0000132
+0.47%
$ 5.5 million $ 479,213
Jul 21, 8 PM $ 0.0000132
-0.56%
$ 5.47 million $ 475,058
Jul 21, 7 PM $ 0.0000132
-0.41%
$ 5.5 million $ 482,684
Jul 21, 6 PM $ 0.0000133
-0.46%
$ 5.52 million $ 491,273
Jul 21, 5 PM $ 0.0000134
+0.76%
$ 5.55 million $ 495,914
Jul 21, 4 PM $ 0.0000133
+0.32%
$ 5.51 million $ 503,304
Jul 21, 3 PM $ 0.0000132
-1.20%
$ 5.49 million $ 494,213
Jul 21, 2 PM $ 0.0000134
+0.10%
$ 5.56 million $ 490,293
Jul 21, 1 PM $ 0.0000134
-0.40%
$ 5.55 million $ 488,812
Jul 21, 12 PM $ 0.0000134
+0.65%
$ 5.57 million $ 475,477
Jul 21, 11 AM $ 0.0000133
-0.59%
$ 5.54 million $ 469,529
Jul 21, 10 AM $ 0.0000134
+2.56%
$ 5.57 million $ 489,958
Jul 21, 9 AM $ 0.0000131
+0.50%
$ 5.43 million $ 388,275
Jul 21, 8 AM $ 0.000013
+0.06%
$ 5.4 million $ 384,123
Jul 21, 7 AM $ 0.000013
-2.01%
$ 5.39 million $ 374,282
Jul 21, 6 AM $ 0.0000132
+0.22%
$ 5.51 million $ 377,413
Jul 21, 5 AM $ 0.0000132
-0.16%
$ 5.49 million $ 381,051
Jul 21, 4 AM $ 0.0000132
-0.81%
$ 5.5 million $ 384,962
Jul 21, 3 AM $ 0.0000133
+0.27%
$ 5.55 million $ 379,511
Jul 21, 2 AM $ 0.0000133
+0.00%
$ 5.53 million $ 374,775
Jul 21, 1 AM $ 0.0000133
+0.25%
$ 5.53 million $ 373,989