Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 7 PM $0.0000123
+1.62%
$5.12 million $117,256
Oct 28, 6 PM $0.0000121
+0.07%
$5.04 million $105,630
Oct 28, 5 PM $0.0000121
-0.02%
$5.04 million $103,462
Oct 28, 4 PM $0.0000121
-0.65%
$5.04 million $108,929
Oct 28, 3 PM $0.0000122
+0.02%
$5.07 million $108,918
Oct 28, 2 PM $0.0000122
-0.27%
$5.07 million $108,445
Oct 28, 1 PM $0.0000122
+0.19%
$5.08 million $102,670
Oct 28, 12 PM $0.0000122
-0.24%
$5.07 million $103,103
Oct 28, 11 AM $0.0000122
-0.06%
$5.09 million $103,358
Oct 28, 10 AM $0.0000122
-0.20%
$5.09 million $104,024
Oct 28, 9 AM $0.0000123
+0.62%
$5.1 million $102,294
Oct 28, 8 AM $0.0000122
-0.10%
$5.07 million $98,832
Oct 28, 7 AM $0.0000122
-0.11%
$5.07 million $98,061
Oct 28, 6 AM $0.0000122
-0.06%
$5.08 million $98,078
Oct 28, 5 AM $0.0000122
-0.04%
$5.08 million $97,563
Oct 28, 4 AM $0.0000122
-0.11%
$5.08 million $97,698
Oct 28, 3 AM $0.0000122
+0.31%
$5.09 million $97,879
Oct 28, 2 AM $0.0000122
-0.13%
$5.07 million $97,923
Oct 28, 1 AM $0.0000122
-0.05%
$5.08 million $99,921
Oct 28, 12 AM $0.0000122
-0.19%
$5.08 million $102,144
Oct 27, 11 PM $0.0000122
-0.05%
$5.09 million $102,612
Oct 27, 10 PM $0.0000122
+0.19%
$5.09 million $103,012
Oct 27, 9 PM $0.0000122
-0.03%
$5.08 million $104,611
Oct 27, 8 PM $0.0000122
-0.05%
$5.08 million $105,927
Oct 27, 7 PM $0.0000122
+0.07%
$5.08 million $107,529
Oct 27, 6 PM $0.0000122
-0.12%
$5.08 million $107,146
Oct 27, 5 PM $0.0000122
+0.38%
$5.09 million $108,220
Oct 27, 4 PM $0.0000122
+0.12%
$5.07 million $105,335
Oct 27, 3 PM $0.0000122
+0.16%
$5.06 million $104,657
Oct 27, 2 PM $0.0000122
-0.12%
$5.05 million $104,031
Oct 27, 1 PM $0.0000122
+0.19%
$5.06 million $104,677
Oct 27, 12 PM $0.0000121
+0.29%
$5.05 million $103,314
Oct 27, 11 AM $0.0000121
-0.26%
$5.03 million $104,874
Oct 27, 10 AM $0.0000121
-0.18%
$5.05 million $106,233
Oct 27, 9 AM $0.0000122
+0.05%
$5.06 million $105,925
Oct 27, 8 AM $0.0000122
-0.86%
$5.05 million $106,876
Oct 27, 7 AM $0.0000123
+0.27%
$5.1 million $107,461
Oct 27, 6 AM $0.0000122
+0.16%
$5.08 million $107,516
Oct 27, 5 AM $0.0000122
+0.00%
$5.08 million $108,567
Oct 27, 4 AM $0.0000122
-0.02%
$5.08 million $107,787
Oct 27, 3 AM $0.0000122
-0.47%
$5.08 million $108,002
Oct 27, 2 AM $0.0000123
+0.46%
$5.1 million $107,021
Oct 27, 1 AM $0.0000122
-0.23%
$5.08 million $105,669
Oct 27, 12 AM $0.0000122
+0.04%
$5.09 million $107,077
Oct 26, 11 PM $0.0000122
+0.09%
$5.09 million $106,412
Oct 26, 10 PM $0.0000122
-0.10%
$5.08 million $106,648
Oct 26, 9 PM $0.0000122
-0.46%
$5.08 million $105,564
Oct 26, 8 PM $0.0000123
+0.12%
$5.1 million $114,956
Oct 26, 7 PM $0.0000123
+0.05%
$5.1 million $138,988
Oct 26, 6 PM $0.0000122
-0.20%
$5.09 million $137,748