Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.0000135
+0.03%
$5.63 million $134,297
11:51 PM $0.0000135
+0.00%
$5.63 million $134,280
11:50 PM $0.0000135
+0.00%
$5.63 million $134,228
11:49 PM $0.0000135
+0.00%
$5.63 million $134,218
11:48 PM $0.0000135
+0.00%
$5.63 million $134,254
11:47 PM $0.0000135
+0.08%
$5.63 million $134,207
11:46 PM $0.0000135
+0.00%
$5.63 million $134,134
11:45 PM $0.0000135
+0.00%
$5.63 million $134,110
11:44 PM $0.0000135
-0.03%
$5.62 million $134,095
11:43 PM $0.0000135
+0.00%
$5.62 million $134,247
11:42 PM $0.0000135
-0.09%
$5.62 million $134,259
11:41 PM $0.0000135
+0.03%
$5.62 million $134,333
11:40 PM $0.0000135
+0.00%
$5.62 million $134,354
11:39 PM $0.0000135
+0.01%
$5.63 million $134,417
11:38 PM $0.0000135
+0.00%
$5.63 million $134,461
11:37 PM $0.0000135
+0.03%
$5.63 million $134,513
11:36 PM $0.0000135
+0.03%
$5.63 million $134,531
11:35 PM $0.0000135
+0.00%
$5.63 million $134,577
11:34 PM $0.0000135
+0.00%
$5.63 million $134,616
11:33 PM $0.0000135
+0.00%
$5.63 million $134,657
11:32 PM $0.0000135
+0.06%
$5.63 million $134,627
11:31 PM $0.0000135
+0.00%
$5.63 million $134,522
11:30 PM $0.0000135
+0.00%
$5.63 million $134,498
11:29 PM $0.0000135
+0.00%
$5.62 million $134,516
11:28 PM $0.0000135
+0.00%
$5.62 million $134,571
11:27 PM $0.0000135
-0.05%
$5.62 million $134,580
11:26 PM $0.0000135
+0.00%
$5.62 million $134,580
11:25 PM $0.0000135
+0.00%
$5.62 million $134,647
11:24 PM $0.0000135
-0.06%
$5.62 million $134,677
11:23 PM $0.0000135
+0.00%
$5.62 million $134,716
11:22 PM $0.0000135
-0.03%
$5.62 million $134,743
11:21 PM $0.0000136
+0.00%
$5.62 million $134,854
11:20 PM $0.0000135
+0.00%
$5.62 million $134,885
11:19 PM $0.0000135
+0.00%
$5.63 million $134,901
11:18 PM $0.0000135
+0.00%
$5.63 million $134,903
11:17 PM $0.0000135
-0.02%
$5.63 million $134,851
11:16 PM $0.0000135
+0.03%
$5.63 million $134,848
11:15 PM $0.0000135
+0.00%
$5.63 million $134,801
11:14 PM $0.0000135
+0.03%
$5.63 million $134,772
11:13 PM $0.0000135
+0.00%
$5.63 million $134,668
11:12 PM $0.0000135
+0.10%
$5.63 million $134,695
11:11 PM $0.0000135
+0.00%
$5.63 million $134,604
11:10 PM $0.0000135
+0.00%
$5.63 million $134,618
11:09 PM $0.0000135
+0.01%
$5.62 million $134,603
11:08 PM $0.0000135
+0.00%
$5.62 million $134,593
11:07 PM $0.0000135
-0.05%
$5.62 million $134,567
11:06 PM $0.0000135
+0.00%
$5.62 million $134,637
11:05 PM $0.0000135
+0.00%
$5.62 million $134,606
11:04 PM $0.0000135
+0.04%
$5.63 million $134,579
11:03 PM $0.0000135
+0.00%
$5.63 million $134,488