Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,384
4:29 AM $ 0.0000133
+0.00%
$ 5.51 million $ 318,440
4:28 AM $ 0.0000133
-0.04%
$ 5.51 million $ 318,484
4:27 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,490
4:26 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,310
4:25 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,340
4:24 AM $ 0.0000133
+0.04%
$ 5.51 million $ 318,354
4:23 AM $ 0.0000133
+0.00%
$ 5.51 million $ 318,427
4:22 AM $ 0.0000133
+0.17%
$ 5.51 million $ 318,536
4:21 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,222
4:20 AM $ 0.0000133
-0.01%
$ 5.51 million $ 319,232
4:19 AM $ 0.0000133
-0.01%
$ 5.52 million $ 319,220
4:18 AM $ 0.0000133
+0.01%
$ 5.52 million $ 319,182
4:17 AM $ 0.0000133
-0.02%
$ 5.52 million $ 318,980
4:16 AM $ 0.0000133
+0.11%
$ 5.52 million $ 319,009
4:15 AM $ 0.0000133
-0.03%
$ 5.52 million $ 319,044
4:14 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,968
4:13 AM $ 0.0000133
-0.03%
$ 5.51 million $ 318,924
4:12 AM $ 0.0000133
-0.11%
$ 5.51 million $ 318,935
4:11 AM $ 0.0000133
-0.11%
$ 5.51 million $ 318,976
4:10 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,862
4:09 AM $ 0.0000133
+0.01%
$ 5.53 million $ 322,158
4:08 AM $ 0.0000133
+0.06%
$ 5.53 million $ 322,164
4:07 AM $ 0.0000133
-0.03%
$ 5.53 million $ 321,941
4:06 AM $ 0.0000133
+0.00%
$ 5.53 million $ 321,404
4:05 AM $ 0.0000133
+0.00%
$ 5.53 million $ 321,418
4:04 AM $ 0.0000133
-0.04%
$ 5.52 million $ 321,397
4:03 AM $ 0.0000133
+0.06%
$ 5.52 million $ 321,373
4:02 AM $ 0.0000133
+0.10%
$ 5.52 million $ 321,491
4:01 AM $ 0.0000133
-0.01%
$ 5.52 million $ 321,490
4:00 AM $ 0.0000133
-0.01%
$ 5.52 million $ 321,411
3:59 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,364
3:58 AM $ 0.0000133
+0.01%
$ 5.51 million $ 321,311
3:57 AM $ 0.0000133
-0.06%
$ 5.51 million $ 321,288
3:56 AM $ 0.0000133
+0.00%
$ 5.51 million $ 321,348
3:55 AM $ 0.0000133
-0.04%
$ 5.51 million $ 321,399
3:54 AM $ 0.0000133
+0.01%
$ 5.52 million $ 321,376
3:53 AM $ 0.0000133
+0.00%
$ 5.52 million $ 321,369
3:52 AM $ 0.0000133
+0.51%
$ 5.52 million $ 320,900
3:51 AM $ 0.0000132
+0.12%
$ 5.52 million $ 320,828
3:50 AM $ 0.0000132
-0.07%
$ 5.52 million $ 316,653
3:49 AM $ 0.0000132
-0.01%
$ 5.49 million $ 316,570
3:48 AM $ 0.0000132
-0.16%
$ 5.49 million $ 316,531
3:47 AM $ 0.0000132
-1.17%
$ 5.49 million $ 317,049
3:46 AM $ 0.0000134
-0.68%
$ 5.49 million $ 315,376
3:45 AM $ 0.0000135
+0.00%
$ 5.49 million $ 304,071
3:44 AM $ 0.0000135
+0.00%
$ 5.62 million $ 304,097
3:43 AM $ 0.0000135
-0.03%
$ 5.62 million $ 304,112
3:42 AM $ 0.0000135
+0.71%
$ 5.62 million $ 304,168
3:41 AM $ 0.0000134
+0.01%
$ 5.62 million $ 304,148