Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00021
-10.52%
$ 97.63 million $ 25.48 million
Apr 29 $ 0.000237
+1.08%
$ 100.91 million $ 23 million
Apr 22 $ 0.000236
-12.68%
$ 98.58 million $ 32.47 million
Apr 15 $ 0.000271
+7.13%
$ 113.62 million $ 38.86 million
Apr 8 $ 0.000246
-26.58%
$ 106.97 million $ 64.06 million
Apr 1 $ 0.000326
-16.13%
$ 141.86 million $ 61.71 million
Mar 25 $ 0.000389
+0.74%
$ 164.46 million $ 107.54 million
Mar 18 $ 0.000352
-14.47%
$ 162.92 million $ 96.86 million
Mar 11 $ 0.0004
+6.52%
$ 174.3 million $ 318.68 million
Mar 4 $ 0.000367
+22.06%
$ 158.71 million $ 131.57 million
Feb 26 $ 0.000301
+82.27%
$ 127.13 million $ 166.58 million
Feb 19 $ 0.000165
+0.47%
$ 69.75 million $ 39.13 million
Feb 12 $ 0.000164
+7.03%
$ 69.42 million $ 37.4 million
Feb 5 $ 0.000156
+9.11%
$ 64.87 million $ 29.1 million
Jan 29 $ 0.000143
-2.00%
$ 60.58 million $ 22.46 million
Jan 22 $ 0.000152
+2.88%
$ 61.82 million $ 20.74 million
Jan 15 $ 0.000149
-4.13%
$ 62.5 million $ 22.6 million
Jan 8 $ 0.000259
+64.74%
$ 65.76 million $ 27.41 million
Jan 1 $ 0.000177
+5.85%
$ 66.44 million $ 31.57 million
Dec 25 $ 0.000171
-2.94%
$ 70.72 million $ 28.56 million
Dec 18 $ 0.00018
+0.78%
$ 74.77 million $ 26.87 million
Dec 11 $ 0.000185
-3.98%
$ 75.89 million $ 42.99 million
Dec 4 $ 0.00019
+5.36%
$ 81.62 million $ 94.27 million
Nov 27 $ 0.00018
-0.30%
$ 76.19 million $ 35.2 million
Nov 20 $ 0.000182
+3.60%
$ 77.14 million $ 36.04 million
Nov 13 $ 0.000331
+74.29%
$ 74.87 million $ 35.62 million
Nov 6 $ 0.000197
-0.54%
$ 80.79 million $ 51.61 million
Oct 30 $ 0.000198
-17.77%
$ 84.22 million $ 90.43 million
Oct 23 $ 0.00024
+78.50%
$ 103.58 million $ 228.81 million
Oct 16 $ 0.000135
+46.25%
$ 57.17 million $ 20.63 million
Oct 9 $ 0.0000879
-3.00%
$ 39.09 million $ 8.54 million
Oct 2 $ 0.0000913
-2.21%
$ 38.48 million $ 8.85 million
Sep 25 $ 0.0000934
+2.94%
$ 39.64 million $ 9.97 million
Sep 18 $ 0.0000916
+7.47%
$ 38.5 million $ 9.07 million
Sep 11 $ 0.0000861
-8.97%
$ 36.17 million $ 10.58 million
Sep 4 $ 0.0000962
+1.03%
$ 40.14 million $ 8.51 million
Aug 28 $ 0.0000952
-1.70%
$ 40.41 million $ 12.39 million
Aug 21 $ 0.000098
-1.73%
$ 41.11 million $ 8.72 million
Aug 14 $ 0.0000999
-10.06%
$ 42.34 million $ 11.01 million
Aug 7 $ 0.000113
+2.70%
$ 47.3 million $ 15.28 million
Jul 31 $ 0.00011
-1.23%
$ 46.79 million $ 11.26 million
Jul 24 $ 0.000111
-2.04%
$ 47.37 million $ 10.95 million
Jul 17 $ 0.000114
+0.40%
$ 48.35 million $ 13.14 million
Jul 10 $ 0.000113
-2.21%
$ 48.16 million $ 15.72 million
Jul 3 $ 0.000116
-12.90%
$ 49.25 million $ 21.05 million
Jun 26 $ 0.000133
+11.55%
$ 55.47 million $ 25.18 million
Jun 19 $ 0.000119
+8.40%
$ 49.72 million $ 13.92 million
Jun 12 $ 0.000109
+2.87%
$ 45.73 million $ 66.84 million
Jun 5 $ 0.000106
-19.95%
$ 44.45 million $ 19.73 million
May 29 $ 0.000133
-12.05%
$ 55.53 million $ 14.26 million