Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000215
+12.34%
$85.56 million $24.24 million
Sep 30 $0.000186
-13.93%
$81.24 million $40.37 million
Sep 23 $0.000236
+45.50%
$91.41 million $83.18 million
Sep 16 $0.000165
+15.26%
$69.8 million $16.22 million
Sep 9 $0.000145
+10.10%
$61.61 million $21 million
Sep 2 $0.00013
-0.59%
$56.76 million $14.27 million
Aug 26 $0.000131
-21.83%
$55.9 million $15.86 million
Aug 19 $0.000172
+13.26%
$72.02 million $21.23 million
Aug 12 $0.000139
+0.64%
$65.2 million $15.78 million
Aug 5 $0.000159
+20.61%
$59.16 million $25.31 million
Jul 29 $0.000131
-21.41%
$56.45 million $17.07 million
Jul 22 $0.000176
-8.29%
$71.83 million $17.01 million
Jul 15 $0.000188
+13.89%
$82.26 million $25.49 million
Jul 8 $0.000201
+37.10%
$70.93 million $13.05 million
Jul 1 $0.000158
-12.69%
$62.92 million $18.24 million
Jun 24 $0.000175
+0.59%
$77.49 million $16.01 million
Jun 17 $0.00018
-14.89%
$74.78 million $24.47 million
Jun 10 $0.000212
-13.61%
$91 million $35.32 million
Jun 3 $0.000248
-15.32%
$105.34 million $132.84 million
May 27 $0.000293
+8.77%
$125.98 million $90.14 million
May 20 $0.000267
+24.91%
$115.83 million $69.63 million
May 13 $0.000219
-3.66%
$91.82 million $37.91 million
May 6 $0.00021
-10.52%
$97.63 million $25.48 million
Apr 29 $0.000237
+1.08%
$100.91 million $23 million
Apr 22 $0.000236
-12.68%
$98.58 million $32.47 million
Apr 15 $0.000271
+7.13%
$113.62 million $38.86 million
Apr 8 $0.000246
-26.58%
$106.97 million $64.06 million
Apr 1 $0.000326
-16.13%
$141.86 million $61.71 million
Mar 25 $0.000389
+0.74%
$164.46 million $107.54 million
Mar 18 $0.000352
-14.47%
$162.92 million $96.86 million
Mar 11 $0.0004
+6.52%
$174.3 million $318.68 million
Mar 4 $0.000367
+22.06%
$158.71 million $131.57 million
Feb 26 $0.000301
+82.27%
$127.13 million $166.58 million
Feb 19 $0.000165
+0.47%
$69.75 million $39.13 million
Feb 12 $0.000164
+7.03%
$69.42 million $37.4 million
Feb 5 $0.000156
+9.11%
$64.87 million $29.1 million
Jan 29 $0.000143
-2.00%
$60.58 million $22.46 million
Jan 22 $0.000152
+2.88%
$61.82 million $20.74 million
Jan 15 $0.000149
-4.13%
$62.5 million $22.6 million
Jan 8 $0.000259
+64.74%
$65.76 million $27.41 million
Jan 1 $0.000177
+5.85%
$66.44 million $31.57 million
Dec 25 $0.000171
-2.94%
$70.72 million $28.56 million
Dec 18 $0.00018
+0.78%
$74.77 million $26.87 million
Dec 11 $0.000185
-3.98%
$75.89 million $42.99 million
Dec 4 $0.00019
+5.36%
$81.62 million $94.27 million
Nov 27 $0.00018
-0.30%
$76.19 million $35.2 million
Nov 20 $0.000182
+3.60%
$77.14 million $36.04 million
Nov 13 $0.000331
+74.29%
$74.87 million $35.62 million
Nov 6 $0.000197
-0.54%
$80.79 million $51.61 million
Oct 30 $0.000198
-17.77%
$84.22 million $90.43 million