Radio Caca Historical Data

RACA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.000383
+2.91%
$59.19 million $19 million
Jul 12, 2022 $0.000372
-2.80%
$57.52 million $10.82 million
Jul 11, 2022 $0.000383
-2.21%
$59.18 million $13.34 million
Jul 10, 2022 $0.000391
-3.81%
$60.52 million $6.26 million
Jul 9, 2022 $0.000407
+0.31%
$62.91 million $6.73 million
Jul 8, 2022 $0.000406
-2.76%
$62.72 million $12.66 million
Jul 7, 2022 $0.000417
+2.67%
$64.51 million $15.13 million
Jul 6, 2022 $0.000406
+2.83%
$62.83 million $11.22 million
Jul 5, 2022 $0.000395
-5.51%
$61.1 million $10.98 million
Jul 4, 2022 $0.000418
+11.02%
$64.67 million $10.32 million
Jul 3, 2022 $0.000377
+2.03%
$58.25 million $8.5 million
Jul 2, 2022 $0.000369
-1.46%
$57.09 million $7.29 million
Jul 1, 2022 $0.000375
+0.59%
$57.93 million $8.84 million
Jun 30, 2022 $0.000373
-4.32%
$57.59 million $12.1 million
Jun 29, 2022 $0.000389
+0.98%
$60.19 million $12.18 million
Jun 28, 2022 $0.000386
-8.03%
$59.6 million $10.67 million
Jun 27, 2022 $0.000419
-1.44%
$64.81 million $11.49 million
Jun 26, 2022 $0.000425
-1.83%
$65.76 million $17.98 million
Jun 25, 2022 $0.000433
+4.91%
$66.98 million $10.44 million
Jun 24, 2022 $0.000413
+7.25%
$63.85 million $12.45 million
Jun 23, 2022 $0.000385
+5.65%
$59.53 million $8.41 million
Jun 22, 2022 $0.000364
-4.86%
$56.35 million $11.28 million
Jun 21, 2022 $0.000383
+0.34%
$59.22 million $21.6 million
Jun 20, 2022 $0.000382
+8.71%
$59.02 million $17.49 million
Jun 19, 2022 $0.000351
+4.87%
$54.32 million $13.81 million
Jun 18, 2022 $0.000335
-4.50%
$51.8 million $14.7 million
Jun 17, 2022 $0.000351
+1.75%
$54.24 million $11.35 million
Jun 16, 2022 $0.000345
-9.08%
$53.31 million $45.5 million
Jun 15, 2022 $0.000379
+3.73%
$58.63 million $47.24 million
Jun 14, 2022 $0.000366
+6.28%
$56.52 million $18.7 million
Jun 13, 2022 $0.000344
-9.90%
$53.18 million $20.5 million
Jun 12, 2022 $0.000382
-7.08%
$59.02 million $16.51 million
Jun 11, 2022 $0.000411
-11.05%
$63.52 million $16.51 million
Jun 10, 2022 $0.000462
-4.31%
$71.41 million $14.37 million
Jun 9, 2022 $0.000483
+1.59%
$74.62 million $12.36 million
Jun 8, 2022 $0.000475
-3.04%
$73.45 million $11.52 million
Jun 7, 2022 $0.00049
-2.87%
$75.76 million $15.59 million
Jun 6, 2022 $0.000505
+0.39%
$78 million $13.81 million
Jun 5, 2022 $0.000503
-1.37%
$77.69 million $9.66 million
Jun 4, 2022 $0.00051
+1.17%
$78.77 million $8.87 million
Jun 3, 2022 $0.000504
-1.46%
$77.86 million $10.9 million
Jun 2, 2022 $0.000511
+3.88%
$79.01 million $14.41 million
Jun 1, 2022 $0.000492
-6.18%
$76.06 million $15.18 million
May 31, 2022 $0.000524
-2.60%
$81.08 million $14.77 million
May 30, 2022 $0.000538
+9.44%
$83.24 million $13.13 million
May 29, 2022 $0.000492
+0.23%
$76.06 million $6.94 million
May 28, 2022 $0.000491
+0.26%
$75.88 million $8.52 million
May 27, 2022 $0.00049
-1.89%
$75.68 million $10.99 million
May 26, 2022 $0.000499
-7.85%
$77.14 million $12.51 million
May 25, 2022 $0.000542
-3.61%
$83.71 million $7.68 million