Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.000208
-2.33%
$89.56 million $5.51 million
Nov 12, 2022 $0.000212
-0.93%
$91.69 million $5.23 million
Nov 11, 2022 $0.000214
-6.29%
$92.56 million $5.16 million
Nov 10, 2022 $0.000229
+12.31%
$98.77 million $10.5 million
Nov 9, 2022 $0.000204
-18.97%
$87.98 million $9.38 million
Nov 8, 2022 $0.000252
-9.40%
$108.58 million $19.48 million
Nov 7, 2022 $0.000278
-2.72%
$119.84 million $15.8 million
Nov 6, 2022 $0.000285
-0.35%
$123.19 million $20.97 million
Nov 5, 2022 $0.000286
+1.27%
$123.62 million $16.98 million
Nov 4, 2022 $0.000283
+7.43%
$122.07 million $12.28 million
Nov 3, 2022 $0.000263
-0.33%
$113.63 million $9.46 million
Nov 2, 2022 $0.000264
-3.14%
$114 million $8.76 million
Nov 1, 2022 $0.000273
+0.39%
$42.16 million $9.08 million
Oct 31, 2022 $0.000272
-1.11%
$42 million $12.33 million
Oct 30, 2022 $0.000275
-3.70%
$42.47 million $17.12 million
Oct 29, 2022 $0.000285
+9.57%
$44.11 million $30.63 million
Oct 28, 2022 $0.00026
+3.50%
$40.26 million $8.76 million
Oct 27, 2022 $0.000252
-1.90%
$38.9 million $9.83 million
Oct 26, 2022 $0.000256
+2.72%
$39.65 million $9.6 million
Oct 25, 2022 $0.00025
+0.23%
$66.95 million $5.61 million
Oct 24, 2022 $0.000249
-1.82%
$66.8 million $5.89 million
Oct 23, 2022 $0.000254
+0.49%
$39.22 million $17.5 million
Oct 22, 2022 $0.000252
+0.26%
$39.03 million $5.47 million
Oct 21, 2022 $0.000252
-0.47%
$38.93 million $10.05 million
Oct 20, 2022 $0.000253
-1.61%
$39.11 million $9.05 million
Oct 19, 2022 $0.000257
-2.53%
$39.75 million $7.52 million
Oct 18, 2022 $0.000264
-5.41%
$70.74 million $13.52 million
Oct 17, 2022 $0.000279
+5.36%
$74.79 million $12.13 million
Oct 16, 2022 $0.000265
+0.66%
$40.93 million $8.74 million
Oct 15, 2022 $0.000263
+1.61%
$70.52 million $16.9 million
Oct 14, 2022 $0.000259
-1.68%
$69.4 million $8.37 million
Oct 13, 2022 $0.000263
-3.10%
$70.59 million $14.03 million
Oct 12, 2022 $0.000272
+8.46%
$42 million $16.01 million
Oct 11, 2022 $0.00025
-7.95%
$67.16 million $11.68 million
Oct 10, 2022 $0.000272
-1.64%
$42.07 million $12.64 million
Oct 9, 2022 $0.000277
-1.09%
$42.77 million $8.16 million
Oct 8, 2022 $0.00028
-1.62%
$75 million $8.69 million
Oct 7, 2022 $0.000284
+1.02%
$43.95 million $13.8 million
Oct 6, 2022 $0.000281
-0.98%
$43.51 million $14.44 million
Oct 5, 2022 $0.000284
-1.60%
$43.94 million $8.63 million
Oct 4, 2022 $0.000289
+2.27%
$44.65 million $13.17 million
Oct 3, 2022 $0.000282
-0.68%
$75.73 million $8.56 million
Oct 2, 2022 $0.000284
-0.95%
$43.96 million $8.51 million
Oct 1, 2022 $0.000287
-1.74%
$76.98 million $9.81 million
Sep 30, 2022 $0.000292
-0.24%
$78.35 million $9.73 million
Sep 29, 2022 $0.000293
-0.78%
$45.28 million $10.26 million
Sep 28, 2022 $0.000295
-2.95%
$79.15 million $27.13 million
Sep 27, 2022 $0.000304
-0.90%
$81.56 million $13.39 million
Sep 26, 2022 $0.000307
-0.01%
$47.45 million $10.26 million
Sep 25, 2022 $0.000307
-1.15%
$47.45 million $10.63 million