Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000424
+1.56%
$ 65.57 million $ 8.55 million
Aug 7, 2022 $ 0.000418
+0.36%
$ 64.56 million $ 8.32 million
Aug 6, 2022 $ 0.000416
-1.19%
$ 64.33 million $ 8.38 million
Aug 5, 2022 $ 0.000421
+3.42%
$ 65.1 million $ 9.8 million
Aug 4, 2022 $ 0.000407
+0.71%
$ 62.95 million $ 25.3 million
Aug 3, 2022 $ 0.000404
+0.54%
$ 62.51 million $ 13.64 million
Aug 2, 2022 $ 0.000402
-1.32%
$ 62.17 million $ 15.31 million
Aug 1, 2022 $ 0.000408
+1.36%
$ 63 million $ 11.16 million
Jul 31, 2022 $ 0.000402
-1.22%
$ 62.16 million $ 13.07 million
Jul 30, 2022 $ 0.000407
-0.13%
$ 62.93 million $ 11.28 million
Jul 29, 2022 $ 0.000408
-0.72%
$ 63.01 million $ 15.03 million
Jul 28, 2022 $ 0.000411
+2.84%
$ 63.46 million $ 17.59 million
Jul 27, 2022 $ 0.000399
+5.88%
$ 61.71 million $ 8.81 million
Jul 26, 2022 $ 0.000377
-1.17%
$ 58.28 million $ 7.54 million
Jul 25, 2022 $ 0.000381
-4.11%
$ 58.97 million $ 10.12 million
Jul 24, 2022 $ 0.000398
+2.98%
$ 61.5 million $ 9.84 million
Jul 23, 2022 $ 0.000386
-0.38%
$ 59.72 million $ 8.78 million
Jul 22, 2022 $ 0.000388
-2.58%
$ 59.95 million $ 9.76 million
Jul 21, 2022 $ 0.000398
+1.90%
$ 61.53 million $ 11.05 million
Jul 20, 2022 $ 0.000391
-6.66%
$ 60.39 million $ 12.02 million
Jul 19, 2022 $ 0.000418
+1.71%
$ 64.69 million $ 11.49 million
Jul 18, 2022 $ 0.000411
+4.68%
$ 63.6 million $ 13.53 million
Jul 17, 2022 $ 0.000393
-1.12%
$ 60.76 million $ 12.02 million
Jul 16, 2022 $ 0.000397
+2.95%
$ 61.44 million $ 13.6 million
Jul 15, 2022 $ 0.000386
+0.50%
$ 59.68 million $ 12.03 million
Jul 14, 2022 $ 0.000384
+0.30%
$ 59.38 million $ 12.07 million
Jul 13, 2022 $ 0.000383
+2.91%
$ 59.19 million $ 19 million
Jul 12, 2022 $ 0.000372
-2.80%
$ 57.52 million $ 10.82 million
Jul 11, 2022 $ 0.000383
-2.21%
$ 59.18 million $ 13.34 million
Jul 10, 2022 $ 0.000391
-3.81%
$ 60.52 million $ 6.26 million
Jul 9, 2022 $ 0.000407
+0.31%
$ 62.91 million $ 6.73 million
Jul 8, 2022 $ 0.000406
-2.76%
$ 62.72 million $ 12.66 million
Jul 7, 2022 $ 0.000417
+2.67%
$ 64.51 million $ 15.13 million
Jul 6, 2022 $ 0.000406
+2.83%
$ 62.83 million $ 11.22 million
Jul 5, 2022 $ 0.000395
-5.51%
$ 61.1 million $ 10.98 million
Jul 4, 2022 $ 0.000418
+11.02%
$ 64.67 million $ 10.32 million
Jul 3, 2022 $ 0.000377
+2.03%
$ 58.25 million $ 8.5 million
Jul 2, 2022 $ 0.000369
-1.46%
$ 57.09 million $ 7.29 million
Jul 1, 2022 $ 0.000375
+0.59%
$ 57.93 million $ 8.84 million
Jun 30, 2022 $ 0.000373
-4.32%
$ 57.59 million $ 12.1 million
Jun 29, 2022 $ 0.000389
+0.98%
$ 60.19 million $ 12.18 million
Jun 28, 2022 $ 0.000386
-8.03%
$ 59.6 million $ 10.67 million
Jun 27, 2022 $ 0.000419
-1.44%
$ 64.81 million $ 11.49 million
Jun 26, 2022 $ 0.000425
-1.83%
$ 65.76 million $ 17.98 million
Jun 25, 2022 $ 0.000433
+4.91%
$ 66.98 million $ 10.44 million
Jun 24, 2022 $ 0.000413
+7.25%
$ 63.85 million $ 12.45 million
Jun 23, 2022 $ 0.000385
+5.65%
$ 59.53 million $ 8.41 million
Jun 22, 2022 $ 0.000364
-4.86%
$ 56.35 million $ 11.28 million
Jun 21, 2022 $ 0.000383
+0.34%
$ 59.22 million $ 21.6 million
Jun 20, 2022 $ 0.000382
+8.71%
$ 59.02 million $ 17.49 million