Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0000124
+1.39%
$5.13 million $290,960
Jul 16, 1 PM $0.0000122
-0.39%
$5.06 million $290,665
Jul 16, 12 PM $0.0000122
+0.07%
$5.09 million $290,538
Jul 16, 11 AM $0.0000122
+0.35%
$5.08 million $292,982
Jul 16, 10 AM $0.0000122
-0.16%
$5.07 million $293,055
Jul 16, 9 AM $0.0000122
+0.19%
$5.07 million $296,844
Jul 16, 8 AM $0.0000122
+0.01%
$5.07 million $297,645
Jul 16, 7 AM $0.0000122
-0.41%
$5.06 million $296,750
Jul 16, 6 AM $0.0000122
-0.04%
$5.08 million $300,578
Jul 16, 5 AM $0.0000122
-0.65%
$5.08 million $299,733
Jul 16, 4 AM $0.0000123
+0.16%
$5.12 million $293,146
Jul 16, 3 AM $0.0000123
-0.14%
$5.11 million $293,461
Jul 16, 2 AM $0.0000123
+0.05%
$5.11 million $299,262
Jul 16, 1 AM $0.0000123
-0.08%
$5.11 million $299,050
Jul 16, 12 AM $0.0000123
-0.26%
$5.11 million $306,543
Jul 15, 11 PM $0.0000123
-0.35%
$5.13 million $307,787
Jul 15, 10 PM $0.0000124
-0.22%
$5.15 million $308,611
Jul 15, 9 PM $0.0000124
+0.77%
$5.16 million $310,700
Jul 15, 8 PM $0.0000123
+0.29%
$5.12 million $296,970
Jul 15, 7 PM $0.0000123
-0.08%
$5.1 million $297,436
Jul 15, 6 PM $0.0000123
+0.19%
$5.11 million $298,502
Jul 15, 5 PM $0.0000123
+0.13%
$5.1 million $302,615
Jul 15, 4 PM $0.0000122
-0.21%
$5.09 million $309,691
Jul 15, 3 PM $0.0000123
-0.06%
$5.1 million $308,636
Jul 15, 2 PM $0.0000123
-0.26%
$5.1 million $306,852
Jul 15, 1 PM $0.0000123
+0.41%
$5.12 million $317,632
Jul 15, 12 PM $0.0000123
+0.31%
$5.1 million $315,978
Jul 15, 11 AM $0.0000122
-0.02%
$5.08 million $314,213
Jul 15, 10 AM $0.0000122
+0.55%
$5.08 million $315,961
Jul 15, 9 AM $0.0000122
-0.35%
$5.05 million $332,318
Jul 15, 8 AM $0.0000122
-0.60%
$5.07 million $336,941
Jul 15, 7 AM $0.0000123
-0.35%
$5.1 million $339,624
Jul 15, 6 AM $0.0000123
-0.11%
$5.12 million $333,687
Jul 15, 5 AM $0.0000123
+0.45%
$5.13 million $338,298
Jul 15, 4 AM $0.0000123
+1.03%
$5.1 million $338,900
Jul 15, 3 AM $0.0000122
-0.32%
$5.05 million $337,254
Jul 15, 2 AM $0.0000122
-0.04%
$5.06 million $334,265
Jul 15, 1 AM $0.0000122
-0.95%
$5.07 million $333,389
Jul 15, 12 AM $0.0000123
+0.03%
$5.12 million $328,583
Jul 14, 11 PM $0.0000123
-0.39%
$5.12 million $328,471
Jul 14, 10 PM $0.0000124
+0.65%
$5.14 million $328,643
Jul 14, 9 PM $0.0000123
-0.18%
$5.1 million $327,079
Jul 14, 8 PM $0.0000123
+0.57%
$5.11 million $329,085
Jul 14, 7 PM $0.0000122
-0.46%
$5.08 million $329,825
Jul 14, 6 PM $0.0000123
+0.19%
$5.11 million $329,657
Jul 14, 5 PM $0.0000123
-0.72%
$5.11 million $329,888
Jul 14, 4 PM $0.0000124
-1.39%
$5.14 million $320,699
Jul 14, 3 PM $0.0000125
-1.22%
$5.22 million $314,068
Jul 14, 2 PM $0.0000127
+0.83%
$5.28 million $314,827
Jul 14, 1 PM $0.0000126
-1.13%
$5.24 million $304,220