Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000159
-0.88%
$ 6.62 million $ 491,807
May 29, 1 AM $ 0.0000161
+0.42%
$ 6.68 million $ 492,348
May 29, 12 AM $ 0.000016
-0.03%
$ 6.65 million $ 494,794
May 28, 11 PM $ 0.000016
+0.08%
$ 6.65 million $ 493,630
May 28, 10 PM $ 0.000016
+6.54%
$ 6.64 million $ 495,621
May 28, 9 PM $ 0.0000149
-0.17%
$ 6.19 million $ 1.04 million
May 28, 8 PM $ 0.0000149
-1.48%
$ 6.21 million $ 1.08 million
May 28, 7 PM $ 0.0000152
-0.40%
$ 6.3 million $ 1.39 million
May 28, 6 PM $ 0.0000152
-1.30%
$ 6.32 million $ 1.42 million
May 28, 5 PM $ 0.0000154
+0.60%
$ 6.41 million $ 1.59 million
May 28, 4 PM $ 0.0000153
-1.51%
$ 6.37 million $ 1.63 million
May 28, 3 PM $ 0.0000156
+0.09%
$ 6.47 million $ 1.62 million
May 28, 2 PM $ 0.0000155
-0.04%
$ 6.46 million $ 1.63 million
May 28, 1 PM $ 0.0000156
-0.01%
$ 6.46 million $ 1.59 million
May 28, 12 PM $ 0.0000156
-0.05%
$ 6.46 million $ 1.63 million
May 28, 11 AM $ 0.0000156
-0.31%
$ 6.47 million $ 1.65 million
May 28, 10 AM $ 0.0000156
-0.34%
$ 6.49 million $ 1.64 million
May 28, 9 AM $ 0.0000157
-0.57%
$ 6.51 million $ 1.62 million
May 28, 8 AM $ 0.0000158
-0.18%
$ 6.55 million $ 1.6 million
May 28, 7 AM $ 0.0000158
-0.41%
$ 6.56 million $ 1.59 million
May 28, 6 AM $ 0.0000158
+0.40%
$ 6.59 million $ 1.56 million
May 28, 5 AM $ 0.0000158
-0.45%
$ 6.56 million $ 1.52 million
May 28, 4 AM $ 0.0000159
+0.11%
$ 6.59 million $ 1.5 million
May 28, 3 AM $ 0.0000158
-1.17%
$ 6.55 million $ 1.46 million
May 28, 2 AM $ 0.000016
+0.04%
$ 6.63 million $ 1.33 million
May 28, 1 AM $ 0.0000159
+0.09%
$ 6.63 million $ 1.31 million
May 28, 12 AM $ 0.0000159
+0.08%
$ 6.62 million $ 1.3 million
May 27, 11 PM $ 0.0000159
-0.37%
$ 6.62 million $ 1.31 million
May 27, 10 PM $ 0.000016
+0.06%
$ 6.64 million $ 1.28 million
May 27, 9 PM $ 0.000016
-0.05%
$ 6.64 million $ 1.26 million
May 27, 8 PM $ 0.000016
-2.46%
$ 6.64 million $ 1.24 million
May 27, 7 PM $ 0.0000164
+4.34%
$ 6.81 million $ 455,981
May 27, 6 PM $ 0.0000157
-1.35%
$ 6.53 million $ 1.22 million
May 27, 5 PM $ 0.0000159
+3.07%
$ 6.62 million $ 1.23 million
May 27, 4 PM $ 0.0000153
-1.82%
$ 6.38 million $ 811,833
May 27, 3 PM $ 0.0000155
-6.96%
$ 6.46 million $ 856,545
May 27, 2 PM $ 0.0000167
+8.14%
$ 6.94 million $ 437,989
May 27, 1 PM $ 0.0000154
+0.53%
$ 6.42 million $ 1.03 million
May 27, 12 PM $ 0.0000154
-7.41%
$ 6.38 million $ 984,663
May 27, 11 AM $ 0.0000166
-0.07%
$ 6.89 million $ 444,458
May 27, 10 AM $ 0.0000166
+0.37%
$ 6.9 million $ 452,640
May 27, 9 AM $ 0.0000165
+10.17%
$ 6.87 million $ 456,183
May 27, 8 AM $ 0.000015
+0.01%
$ 6.24 million $ 1.04 million
May 27, 7 AM $ 0.000015
-0.08%
$ 6.25 million $ 1.08 million
May 27, 6 AM $ 0.0000151
-0.04%
$ 6.26 million $ 1.1 million
May 27, 5 AM $ 0.0000151
-0.03%
$ 6.26 million $ 1.13 million
May 27, 4 AM $ 0.0000151
+0.46%
$ 6.26 million $ 1.16 million
May 27, 3 AM $ 0.000015
-0.42%
$ 6.24 million $ 1.1 million
May 27, 2 AM $ 0.0000151
-0.03%
$ 6.26 million $ 1.15 million
May 27, 1 AM $ 0.0000151
-0.25%
$ 6.26 million $ 1.18 million