Radio Caca Historical Data

RACA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000174
+1.19%
$ 7.19 million $ 865,499
Feb 11, 9 AM $ 0.0000171
-1.91%
$ 7.1 million $ 776,879
Feb 11, 8 AM $ 0.0000174
+0.24%
$ 7.24 million $ 771,484
Feb 11, 7 AM $ 0.0000174
+0.07%
$ 7.25 million $ 848,740
Feb 11, 6 AM $ 0.0000174
-0.58%
$ 7.24 million $ 839,888
Feb 11, 5 AM $ 0.0000175
-1.05%
$ 7.29 million $ 740,319
Feb 11, 4 AM $ 0.0000177
+0.52%
$ 7.36 million $ 813,217
Feb 11, 3 AM $ 0.0000176
-0.45%
$ 7.33 million $ 713,328
Feb 11, 2 AM $ 0.0000177
+0.06%
$ 7.36 million $ 804,850
Feb 11, 1 AM $ 0.0000177
-0.05%
$ 7.35 million $ 802,142
Feb 11, 12 AM $ 0.0000177
+0.55%
$ 7.36 million $ 802,398
Feb 10, 11 PM $ 0.0000176
+0.05%
$ 7.32 million $ 729,146
Feb 10, 10 PM $ 0.0000176
-0.03%
$ 7.31 million $ 733,261
Feb 10, 9 PM $ 0.0000176
-0.24%
$ 7.32 million $ 741,104
Feb 10, 8 PM $ 0.0000176
+0.46%
$ 7.33 million $ 840,915
Feb 10, 7 PM $ 0.0000176
-0.47%
$ 7.3 million $ 857,430
Feb 10, 6 PM $ 0.0000176
-0.62%
$ 7.34 million $ 773,500
Feb 10, 5 PM $ 0.0000178
+0.63%
$ 7.38 million $ 772,273
Feb 10, 4 PM $ 0.0000176
+0.87%
$ 7.33 million $ 785,373
Feb 10, 3 PM $ 0.0000175
-1.16%
$ 7.27 million $ 877,053
Feb 10, 2 PM $ 0.0000177
-0.56%
$ 7.36 million $ 900,611
Feb 10, 1 PM $ 0.0000178
+0.24%
$ 7.4 million $ 820,905
Feb 10, 12 PM $ 0.0000178
-0.53%
$ 7.38 million $ 827,449
Feb 10, 11 AM $ 0.0000178
-0.54%
$ 7.39 million $ 838,604
Feb 10, 10 AM $ 0.0000179
-0.42%
$ 7.43 million $ 852,318
Feb 10, 9 AM $ 0.000018
+0.74%
$ 7.47 million $ 993,508
Feb 10, 8 AM $ 0.0000178
-0.42%
$ 7.38 million $ 900,678
Feb 10, 7 AM $ 0.0000178
-1.37%
$ 7.41 million $ 931,222
Feb 10, 6 AM $ 0.0000181
+0.90%
$ 7.52 million $ 1.04 million
Feb 10, 5 AM $ 0.0000179
+0.27%
$ 7.45 million $ 1.04 million
Feb 10, 4 AM $ 0.0000179
+0.02%
$ 7.43 million $ 944,836
Feb 10, 3 AM $ 0.0000179
+0.13%
$ 7.45 million $ 1.06 million
Feb 10, 2 AM $ 0.0000179
-0.49%
$ 7.44 million $ 965,915
Feb 10, 1 AM $ 0.000018
+0.33%
$ 7.48 million $ 1.09 million
Feb 10, 12 AM $ 0.0000179
+0.27%
$ 7.46 million $ 999,995
Feb 9, 11 PM $ 0.0000179
+0.41%
$ 7.44 million $ 1.12 million
Feb 9, 10 PM $ 0.0000178
-0.33%
$ 7.41 million $ 1.17 million
Feb 9, 9 PM $ 0.0000179
+0.22%
$ 7.43 million $ 1.18 million
Feb 9, 8 PM $ 0.0000178
-0.18%
$ 7.41 million $ 1.06 million
Feb 9, 7 PM $ 0.0000179
+0.52%
$ 7.43 million $ 1.17 million
Feb 9, 6 PM $ 0.0000178
-0.85%
$ 7.39 million $ 1.18 million
Feb 9, 5 PM $ 0.0000179
+0.68%
$ 7.43 million $ 1.07 million
Feb 9, 4 PM $ 0.0000177
+0.57%
$ 7.38 million $ 1.04 million
Feb 9, 3 PM $ 0.0000176
+0.54%
$ 7.33 million $ 1.05 million
Feb 9, 2 PM $ 0.0000175
-0.80%
$ 7.27 million $ 1.1 million
Feb 9, 1 PM $ 0.0000176
-0.06%
$ 7.33 million $ 1.05 million
Feb 9, 12 PM $ 0.0000176
+0.23%
$ 7.33 million $ 1.04 million
Feb 9, 11 AM $ 0.0000177
+0.73%
$ 7.34 million $ 932,755
Feb 9, 10 AM $ 0.0000175
-0.12%
$ 7.26 million $ 921,482
Feb 9, 9 AM $ 0.0000176
+0.07%
$ 7.3 million $ 891,310