Radio Caca Historical Data

RACA Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.000562
+2.64%
$86.85 million $8.5 million
May 23, 2022 $0.000547
-2.77%
$84.62 million $11.78 million
May 22, 2022 $0.000563
+1.61%
$87.03 million $9.61 million
May 21, 2022 $0.000554
+1.90%
$85.65 million $10.29 million
May 20, 2022 $0.000544
-1.00%
$84.05 million $11.84 million
May 19, 2022 $0.000549
+5.07%
$84.91 million $12.04 million
May 18, 2022 $0.000523
-10.44%
$80.81 million $13.6 million
May 17, 2022 $0.000584
+1.09%
$90.23 million $15.28 million
May 16, 2022 $0.000577
-11.57%
$89.26 million $27.39 million
May 15, 2022 $0.000653
+26.13%
$100.94 million $19.09 million
May 14, 2022 $0.000518
-0.13%
$80.03 million $17.79 million
May 13, 2022 $0.000518
+3.28%
$80.13 million $22.51 million
May 12, 2022 $0.000502
+12.10%
$77.59 million $29.26 million
May 11, 2022 $0.000448
-42.32%
$69.21 million $37.5 million
May 10, 2022 $0.000776
+4.37%
$119.99 million $24.04 million
May 9, 2022 $0.000744
-9.69%
$114.97 million $25.36 million
May 8, 2022 $0.000824
-11.31%
$127.31 million $13.94 million
May 7, 2022 $0.000929
-4.72%
$143.54 million $9.52 million
May 6, 2022 $0.000975
-3.27%
$150.65 million $12.87 million
May 5, 2022 $0.00101
-10.18%
$155.75 million $17.25 million
May 4, 2022 $0.00112
+11.86%
$173.4 million $17.24 million
May 3, 2022 $0.001
-4.93%
$155 million $14.49 million
May 2, 2022 $0.00105
+0.05%
$163.04 million $12.1 million
May 1, 2022 $0.00105
+4.28%
$162.96 million $18.72 million
Apr 30, 2022 $0.00101
-13.24%
$156.27 million $20.18 million
Apr 29, 2022 $0.00117
-8.42%
$180.1 million $30.02 million
Apr 28, 2022 $0.00127
-2.98%
$196.67 million $12.94 million
Apr 27, 2022 $0.00131
+1.25%
$202.71 million $12.25 million
Apr 26, 2022 $0.0013
-9.65%
$200.21 million $18.45 million
Apr 25, 2022 $0.00143
-12.23%
$221.59 million $108 million
Apr 24, 2022 $0.00163
-5.38%
$252.46 million $14.64 million
Apr 23, 2022 $0.00173
-1.02%
$266.82 million $11.01 million
Apr 22, 2022 $0.00174
-3.49%
$269.57 million $16.48 million
Apr 21, 2022 $0.00181
-7.85%
$279.32 million $31.76 million
Apr 20, 2022 $0.00196
+6.81%
$303.12 million $49.81 million
Apr 19, 2022 $0.00184
+3.25%
$283.79 million $19.96 million
Apr 18, 2022 $0.00178
-0.64%
$274.86 million $21.43 million
Apr 17, 2022 $0.00179
-3.47%
$276.64 million $14.53 million
Apr 16, 2022 $0.00185
-0.80%
$286.58 million $17.47 million
Apr 15, 2022 $0.00187
+0.32%
$288.89 million $17.22 million
Apr 14, 2022 $0.00186
-3.56%
$287.96 million $17.12 million
Apr 13, 2022 $0.00193
+4.43%
$298.6 million $21.63 million
Apr 12, 2022 $0.00185
+5.60%
$285.93 million $27.81 million
Apr 11, 2022 $0.00175
-3.78%
$270.77 million $63.12 million
Apr 10, 2022 $0.00182
-1.58%
$279.57 million $20.33 million
Apr 9, 2022 $0.00185
+0.84%
$284.04 million $21.32 million
Apr 8, 2022 $0.00183
-8.60%
$281.67 million $28.13 million
Apr 7, 2022 $0.00201
+9.77%
$308.19 million $38.67 million
Apr 6, 2022 $0.00183
-11.81%
$280.77 million $41.79 million
Apr 5, 2022 $0.00207
-7.16%
$318.36 million $26.06 million