Radio Caca Historical Data

RACA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0000126
-1.13%
$5.24 million $304,220
Jul 14, 12 PM $0.0000127
+0.52%
$5.3 million $303,976
Jul 14, 11 AM $0.0000127
+0.71%
$5.27 million $301,437
Jul 14, 10 AM $0.0000126
+2.20%
$5.23 million $296,652
Jul 14, 9 AM $0.0000123
-0.11%
$5.12 million $270,486
Jul 14, 8 AM $0.0000123
+0.06%
$5.12 million $267,500
Jul 14, 7 AM $0.0000123
+0.28%
$5.12 million $267,152
Jul 14, 6 AM $0.0000123
+0.07%
$5.11 million $270,031
Jul 14, 5 AM $0.0000123
-0.47%
$5.1 million $268,649
Jul 14, 4 AM $0.0000123
+0.08%
$5.13 million $268,848
Jul 14, 3 AM $0.0000123
-0.16%
$5.12 million $268,576
Jul 14, 2 AM $0.0000123
-0.06%
$5.13 million $268,437
Jul 14, 1 AM $0.0000124
+0.12%
$5.13 million $269,212
Jul 14, 12 AM $0.0000123
+0.04%
$5.13 million $269,131
Jul 13, 11 PM $0.0000123
+0.17%
$5.13 million $269,155
Jul 13, 10 PM $0.0000123
+0.77%
$5.12 million $269,075
Jul 13, 9 PM $0.0000122
-1.56%
$5.08 million $267,498
Jul 13, 8 PM $0.0000124
-0.04%
$5.16 million $265,182
Jul 13, 7 PM $0.0000124
-0.37%
$5.16 million $263,194
Jul 13, 6 PM $0.0000125
-0.09%
$5.18 million $263,198
Jul 13, 5 PM $0.0000125
+0.13%
$5.18 million $261,776
Jul 13, 4 PM $0.0000125
-0.34%
$5.18 million $262,901
Jul 13, 3 PM $0.0000125
-0.14%
$5.2 million $260,602
Jul 13, 2 PM $0.0000125
-0.35%
$5.2 million $261,246
Jul 13, 1 PM $0.0000126
-0.22%
$5.22 million $260,108
Jul 13, 12 PM $0.0000126
+0.12%
$5.23 million $261,512
Jul 13, 11 AM $0.0000126
+0.03%
$5.23 million $262,784
Jul 13, 10 AM $0.0000126
-0.30%
$5.22 million $263,802
Jul 13, 9 AM $0.0000126
+0.13%
$5.24 million $261,998
Jul 13, 8 AM $0.0000126
-0.04%
$5.23 million $261,802
Jul 13, 7 AM $0.0000126
+0.07%
$5.24 million $261,728
Jul 13, 6 AM $0.0000126
-0.21%
$5.23 million $260,654
Jul 13, 5 AM $0.0000126
+0.08%
$5.24 million $261,105
Jul 13, 4 AM $0.0000126
+0.09%
$5.24 million $261,305
Jul 13, 3 AM $0.0000126
-0.19%
$5.23 million $261,130
Jul 13, 2 AM $0.0000126
+0.02%
$5.24 million $262,646
Jul 13, 1 AM $0.0000126
-0.07%
$5.24 million $262,855
Jul 13, 12 AM $0.0000126
+0.11%
$5.25 million $262,657
Jul 12, 11 PM $0.0000126
-0.01%
$5.24 million $261,203
Jul 12, 10 PM $0.0000126
-0.01%
$5.24 million $262,194
Jul 12, 9 PM $0.0000126
-0.19%
$5.24 million $264,009
Jul 12, 8 PM $0.0000126
+0.25%
$5.25 million $265,011
Jul 12, 7 PM $0.0000126
-0.16%
$5.24 million $264,163
Jul 12, 6 PM $0.0000126
+0.27%
$5.25 million $262,650
Jul 12, 5 PM $0.0000126
-0.18%
$5.23 million $264,895
Jul 12, 4 PM $0.0000126
-0.01%
$5.24 million $265,057
Jul 12, 3 PM $0.0000126
+0.06%
$5.24 million $267,034
Jul 12, 2 PM $0.0000126
-0.12%
$5.24 million $267,168
Jul 12, 1 PM $0.0000126
+0.13%
$5.25 million $268,690
Jul 12, 12 PM $0.0000126
+0.02%
$5.24 million $268,303