Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0000141
+0.60%
$5.87 million $234,429
Sep 1, 12 PM $0.000014
+0.99%
$5.83 million $229,809
Sep 1, 11 AM $0.0000139
-0.44%
$5.78 million $228,476
Sep 1, 10 AM $0.000014
+0.13%
$5.81 million $228,834
Sep 1, 9 AM $0.000014
+0.52%
$5.8 million $228,490
Sep 1, 8 AM $0.0000139
+0.67%
$5.77 million $204,558
Sep 1, 7 AM $0.0000138
-0.67%
$5.74 million $194,775
Sep 1, 6 AM $0.0000139
-0.30%
$5.78 million $195,019
Sep 1, 5 AM $0.0000139
+0.38%
$5.79 million $249,192
Sep 1, 4 AM $0.0000139
-0.17%
$5.77 million $280,260
Sep 1, 3 AM $0.0000139
-0.94%
$5.78 million $282,015
Sep 1, 2 AM $0.000014
-0.14%
$5.84 million $265,193
Sep 1, 1 AM $0.0000141
+0.12%
$5.84 million $265,259
Sep 1, 12 AM $0.000014
+0.86%
$5.84 million $263,229
Aug 31, 11 PM $0.0000139
-0.41%
$5.79 million $262,946
Aug 31, 10 PM $0.000014
-0.32%
$5.81 million $267,016
Aug 31, 9 PM $0.000014
-0.77%
$5.83 million $288,994
Aug 31, 8 PM $0.0000141
-1.39%
$5.87 million $273,341
Aug 31, 7 PM $0.0000143
+0.68%
$5.95 million $257,541
Aug 31, 6 PM $0.0000142
+1.89%
$5.91 million $217,968
Aug 31, 5 PM $0.0000139
+0.76%
$5.8 million $244,943
Aug 31, 4 PM $0.0000138
+0.22%
$5.75 million $280,605
Aug 31, 3 PM $0.0000138
+0.02%
$5.74 million $276,588
Aug 31, 2 PM $0.0000138
-0.31%
$5.74 million $272,126
Aug 31, 1 PM $0.0000139
-0.94%
$5.76 million $267,298
Aug 31, 12 PM $0.000014
+0.46%
$5.81 million $268,091
Aug 31, 11 AM $0.0000139
-0.74%
$5.79 million $265,952
Aug 31, 10 AM $0.000014
+0.60%
$5.83 million $261,759
Aug 31, 9 AM $0.0000139
-0.80%
$5.79 million $262,559
Aug 31, 8 AM $0.0000141
+0.24%
$5.84 million $264,594
Aug 31, 7 AM $0.000014
+0.91%
$5.83 million $263,965
Aug 31, 6 AM $0.0000139
-2.81%
$5.78 million $260,459
Aug 31, 5 AM $0.0000143
-1.62%
$5.94 million $223,518
Aug 31, 4 AM $0.0000145
+0.87%
$6.04 million $188,661
Aug 31, 3 AM $0.0000144
+0.07%
$5.99 million $182,949
Aug 31, 2 AM $0.0000144
-0.12%
$5.98 million $182,871
Aug 31, 1 AM $0.0000144
-0.07%
$5.99 million $183,754
Aug 31, 12 AM $0.0000144
-0.02%
$6 million $183,368
Aug 30, 11 PM $0.0000144
-3.70%
$6 million $181,352
Aug 30, 10 PM $0.000015
+3.21%
$6.23 million $184,315
Aug 30, 9 PM $0.0000145
+0.63%
$6.03 million $156,838
Aug 30, 8 PM $0.0000144
-0.06%
$6 million $159,021
Aug 30, 7 PM $0.0000144
-1.33%
$6 million $169,647
Aug 30, 6 PM $0.0000146
-3.34%
$6.08 million $181,133
Aug 30, 5 PM $0.0000151
+5.01%
$6.29 million $129,217
Aug 30, 4 PM $0.0000144
+0.56%
$5.99 million $82,524
Aug 30, 3 PM $0.0000143
-0.13%
$5.96 million $81,615
Aug 30, 2 PM $0.0000144
-0.02%
$5.97 million $81,700
Aug 30, 1 PM $0.0000144
-0.65%
$5.97 million $83,443
Aug 30, 12 PM $0.0000145
-0.02%
$6.01 million $85,962