Radio Caca Historical Data

RACA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000175
-0.12%
$ 7.26 million $ 921,482
Feb 9, 9 AM $ 0.0000176
+0.07%
$ 7.3 million $ 891,310
Feb 9, 8 AM $ 0.0000176
-1.26%
$ 7.3 million $ 876,058
Feb 9, 7 AM $ 0.0000178
-0.22%
$ 7.39 million $ 860,513
Feb 9, 6 AM $ 0.0000178
+0.01%
$ 7.38 million $ 847,267
Feb 9, 5 AM $ 0.0000178
-0.46%
$ 7.41 million $ 839,876
Feb 9, 4 AM $ 0.0000178
-0.01%
$ 7.4 million $ 914,663
Feb 9, 3 AM $ 0.0000179
+0.17%
$ 7.44 million $ 819,899
Feb 9, 2 AM $ 0.0000179
+0.12%
$ 7.43 million $ 880,503
Feb 9, 1 AM $ 0.0000179
+0.34%
$ 7.42 million $ 782,478
Feb 9, 12 AM $ 0.0000177
-0.58%
$ 7.38 million $ 840,490
Feb 8, 11 PM $ 0.0000179
+0.64%
$ 7.42 million $ 742,157
Feb 8, 10 PM $ 0.0000177
-0.29%
$ 7.37 million $ 765,530
Feb 8, 9 PM $ 0.0000178
+0.14%
$ 7.39 million $ 761,779
Feb 8, 8 PM $ 0.0000177
-1.03%
$ 7.37 million $ 746,387
Feb 8, 7 PM $ 0.0000179
-0.92%
$ 7.46 million $ 654,362
Feb 8, 6 PM $ 0.0000181
+0.25%
$ 7.51 million $ 627,372
Feb 8, 5 PM $ 0.000018
+1.43%
$ 7.49 million $ 623,573
Feb 8, 4 PM $ 0.0000178
-0.88%
$ 7.39 million $ 708,485
Feb 8, 3 PM $ 0.0000179
-0.29%
$ 7.45 million $ 731,819
Feb 8, 2 PM $ 0.000018
+0.60%
$ 7.5 million $ 657,837
Feb 8, 1 PM $ 0.0000179
+0.11%
$ 7.45 million $ 668,159
Feb 8, 12 PM $ 0.0000179
+0.16%
$ 7.44 million $ 665,482
Feb 8, 11 AM $ 0.0000179
+0.47%
$ 7.43 million $ 771,164
Feb 8, 10 AM $ 0.0000178
-0.24%
$ 7.4 million $ 747,806
Feb 8, 9 AM $ 0.0000178
-0.08%
$ 7.42 million $ 744,287
Feb 8, 8 AM $ 0.0000178
+0.57%
$ 7.4 million $ 748,127
Feb 8, 7 AM $ 0.0000177
-0.41%
$ 7.36 million $ 744,015
Feb 8, 6 AM $ 0.0000178
-0.29%
$ 7.39 million $ 700,405
Feb 8, 5 AM $ 0.0000178
+0.30%
$ 7.41 million $ 709,239
Feb 8, 4 AM $ 0.0000178
+0.67%
$ 7.39 million $ 719,935
Feb 8, 3 AM $ 0.0000177
-0.20%
$ 7.34 million $ 725,838
Feb 8, 2 AM $ 0.0000178
-0.56%
$ 7.38 million $ 725,923
Feb 8, 1 AM $ 0.0000179
+1.17%
$ 7.4 million $ 727,965
Feb 8, 12 AM $ 0.0000176
-0.04%
$ 7.33 million $ 731,633
Feb 7, 11 PM $ 0.0000177
-0.27%
$ 7.34 million $ 845,536
Feb 7, 10 PM $ 0.0000177
-0.58%
$ 7.36 million $ 737,889
Feb 7, 9 PM $ 0.0000178
-0.28%
$ 7.42 million $ 743,821
Feb 7, 8 PM $ 0.0000179
+1.99%
$ 7.42 million $ 750,726
Feb 7, 7 PM $ 0.0000175
+1.50%
$ 7.28 million $ 765,355
Feb 7, 6 PM $ 0.0000172
-0.60%
$ 7.17 million $ 904,083
Feb 7, 5 PM $ 0.0000174
-0.47%
$ 7.21 million $ 929,834
Feb 7, 4 PM $ 0.0000174
-1.13%
$ 7.25 million $ 969,821
Feb 7, 3 PM $ 0.0000176
+1.38%
$ 7.33 million $ 982,518
Feb 7, 2 PM $ 0.0000174
+0.33%
$ 7.23 million $ 1.03 million
Feb 7, 1 PM $ 0.0000173
-0.59%
$ 7.2 million $ 1.08 million
Feb 7, 12 PM $ 0.0000175
+1.33%
$ 7.27 million $ 1.12 million
Feb 7, 11 AM $ 0.0000173
-0.22%
$ 7.15 million $ 1.11 million
Feb 7, 10 AM $ 0.0000173
+0.21%
$ 7.19 million $ 965,610
Feb 7, 9 AM $ 0.0000173
+0.03%
$ 7.18 million $ 972,945