Radio Caca Historical Data

RACA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000151
-0.25%
$ 6.26 million $ 1.18 million
May 27, 12 AM $ 0.0000151
+0.88%
$ 6.28 million $ 1.14 million
May 26, 11 PM $ 0.000015
-0.70%
$ 6.22 million $ 1.21 million
May 26, 10 PM $ 0.0000152
+0.10%
$ 6.31 million $ 1.2 million
May 26, 9 PM $ 0.0000151
-0.02%
$ 6.26 million $ 1.21 million
May 26, 8 PM $ 0.000015
-0.70%
$ 6.22 million $ 1.21 million
May 26, 7 PM $ 0.0000152
+0.63%
$ 6.3 million $ 1.22 million
May 26, 6 PM $ 0.0000152
+0.56%
$ 6.3 million $ 1.21 million
May 26, 5 PM $ 0.0000151
-0.58%
$ 6.27 million $ 1.19 million
May 26, 4 PM $ 0.0000152
-0.62%
$ 6.31 million $ 1.15 million
May 26, 3 PM $ 0.0000154
+0.49%
$ 6.39 million $ 1.3 million
May 26, 2 PM $ 0.0000153
-2.25%
$ 6.36 million $ 1.01 million
May 26, 1 PM $ 0.0000157
+3.55%
$ 6.51 million $ 1.3 million
May 26, 12 PM $ 0.0000151
+0.66%
$ 6.28 million $ 858,386
May 26, 11 AM $ 0.0000152
-0.52%
$ 6.3 million $ 849,794
May 26, 10 AM $ 0.0000152
+1.49%
$ 6.33 million $ 824,498
May 26, 9 AM $ 0.000015
-10.47%
$ 6.24 million $ 777,204
May 26, 8 AM $ 0.0000168
+0.11%
$ 6.97 million $ 472,916
May 26, 7 AM $ 0.0000167
+1.09%
$ 6.96 million $ 453,941
May 26, 6 AM $ 0.0000166
-0.18%
$ 6.88 million $ 440,002
May 26, 5 AM $ 0.0000166
+8.88%
$ 6.9 million $ 433,321
May 26, 4 AM $ 0.000015
-0.97%
$ 6.24 million $ 723,328
May 26, 3 AM $ 0.0000152
+0.35%
$ 6.3 million $ 716,389
May 26, 2 AM $ 0.0000151
-0.04%
$ 6.3 million $ 701,507
May 26, 1 AM $ 0.0000152
-2.72%
$ 6.3 million $ 680,016
May 26, 12 AM $ 0.0000156
-6.08%
$ 6.48 million $ 928,055
May 25, 11 PM $ 0.0000166
+0.42%
$ 6.89 million $ 409,003
May 25, 10 PM $ 0.0000165
+0.19%
$ 6.86 million $ 411,651
May 25, 9 PM $ 0.0000165
-0.34%
$ 6.85 million $ 418,730
May 25, 8 PM $ 0.0000165
+0.11%
$ 6.87 million $ 431,685
May 25, 7 PM $ 0.0000165
+0.24%
$ 6.87 million $ 428,869
May 25, 6 PM $ 0.0000165
-0.17%
$ 6.85 million $ 429,321
May 25, 5 PM $ 0.0000165
+0.20%
$ 6.86 million $ 424,914
May 25, 4 PM $ 0.0000165
-0.96%
$ 6.85 million $ 421,239
May 25, 3 PM $ 0.0000166
+0.42%
$ 6.91 million $ 420,934
May 25, 2 PM $ 0.0000166
+0.45%
$ 6.89 million $ 417,283
May 25, 1 PM $ 0.0000165
+9.50%
$ 6.86 million $ 419,880
May 25, 12 PM $ 0.0000151
+0.12%
$ 6.26 million $ 785,964
May 25, 11 AM $ 0.000015
-0.04%
$ 6.25 million $ 773,878
May 25, 10 AM $ 0.000015
-0.59%
$ 6.21 million $ 772,504
May 25, 9 AM $ 0.000015
-0.08%
$ 6.25 million $ 778,895
May 25, 8 AM $ 0.000015
-0.63%
$ 6.25 million $ 764,309
May 25, 7 AM $ 0.000015
+0.00%
$ 6.25 million $ 746,605
May 25, 6 AM $ 0.000015
+0.04%
$ 6.25 million $ 724,049
May 25, 5 AM $ 0.000015
+0.00%
$ 6.25 million $ 701,013
May 25, 4 AM $ 0.0000149
+0.26%
$ 6.21 million $ 682,595
May 25, 3 AM $ 0.0000149
-0.08%
$ 6.21 million $ 670,389
May 25, 2 AM $ 0.0000149
-1.54%
$ 6.19 million $ 664,047
May 25, 1 AM $ 0.000015
-0.06%
$ 6.22 million $ 644,359
May 25, 12 AM $ 0.000015
-0.65%
$ 6.22 million $ 608,241