Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.00223
-2.16%
$342.93 million $28.89 million
Apr 3, 2022 $0.00228
+0.65%
$350.51 million $33.18 million
Apr 2, 2022 $0.00227
-3.61%
$348.29 million $32.8 million
Apr 1, 2022 $0.00235
+4.03%
$361.31 million $52.76 million
Mar 31, 2022 $0.00226
+5.76%
$336.02 million $92.86 million
Mar 30, 2022 $0.00214
-8.24%
$317.48 million $46.13 million
Mar 29, 2022 $0.00233
+9.09%
$346 million $65.59 million
Mar 28, 2022 $0.00214
-20.61%
$317.16 million $84.43 million
Mar 27, 2022 $0.00269
+45.83%
$399.49 million $102.08 million
Mar 26, 2022 $0.00185
+1.55%
$273.93 million $31 million
Mar 25, 2022 $0.00182
+18.64%
$269.75 million $54.8 million
Mar 24, 2022 $0.00153
+10.03%
$227.37 million $28.03 million
Mar 23, 2022 $0.00139
+2.06%
$206.65 million $13.36 million
Mar 22, 2022 $0.00136
+1.33%
$202.48 million $18.29 million
Mar 21, 2022 $0.00135
+0.97%
$199.82 million $19.59 million
Mar 20, 2022 $0.00133
-5.08%
$197.91 million $13.62 million
Mar 19, 2022 $0.0014
+4.10%
$208.51 million $19.19 million
Mar 18, 2022 $0.00135
+1.47%
$200.3 million $14.49 million
Mar 17, 2022 $0.00133
-1.88%
$197.3 million $13.77 million
Mar 16, 2022 $0.00135
+5.18%
$201.11 million $15.38 million
Mar 15, 2022 $0.00129
-2.30%
$191.21 million $15.78 million
Mar 14, 2022 $0.00132
+3.78%
$195.71 million $24.21 million
Mar 13, 2022 $0.00127
-2.40%
$188.58 million $35.17 million
Mar 12, 2022 $0.0013
+13.02%
$193.23 million $37.13 million
Mar 11, 2022 $0.00115
-1.86%
$170.94 million $17.71 million
Mar 10, 2022 $0.00117
-4.85%
$174.18 million $23.64 million
Mar 9, 2022 $0.00123
+0.67%
$183.04 million $21.68 million
Mar 8, 2022 $0.00122
-1.64%
$181.81 million $18.68 million
Mar 7, 2022 $0.00124
-6.18%
$184.84 million $39.56 million
Mar 6, 2022 $0.00133
-11.39%
$197.01 million $30.12 million
Mar 5, 2022 $0.0015
-1.62%
$222.32 million $13.53 million
Mar 4, 2022 $0.00152
-3.44%
$225.98 million $16.4 million
Mar 3, 2022 $0.00158
-4.57%
$233.95 million $17.35 million
Mar 2, 2022 $0.00165
-2.76%
$245.16 million $18.42 million
Mar 1, 2022 $0.0017
-2.10%
$252.12 million $27.69 million
Feb 28, 2022 $0.00173
+8.96%
$257.53 million $25.41 million
Feb 27, 2022 $0.00159
-4.81%
$236.36 million $20.75 million
Feb 26, 2022 $0.00167
-0.31%
$248.29 million $16.67 million
Feb 25, 2022 $0.00168
+2.51%
$249.06 million $22.12 million
Feb 24, 2022 $0.00164
-4.83%
$242.96 million $48.61 million
Feb 23, 2022 $0.00172
-2.87%
$255.3 million $19.22 million
Feb 22, 2022 $0.00177
-1.12%
$262.83 million $22.03 million
Feb 21, 2022 $0.00179
-1.00%
$265.82 million $27.49 million
Feb 20, 2022 $0.00181
-4.78%
$268.51 million $16.07 million
Feb 19, 2022 $0.0019
+0.53%
$282.01 million $11.89 million
Feb 18, 2022 $0.00189
-1.18%
$280.52 million $16.1 million
Feb 17, 2022 $0.00191
-7.30%
$281.96 million $22.94 million
Feb 16, 2022 $0.00206
-2.86%
$304.16 million $19.26 million
Feb 15, 2022 $0.00212
+8.67%
$313.12 million $21.79 million
Feb 14, 2022 $0.00195
-1.02%
$288.15 million $20.92 million